Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3699 USDT | +2.52% | 19.197 M | +38.60% | 0.3740 USDT | 0.3548 USDT | 6.574 M | Sức mua mạnh |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3695 USDT | +2.38% | 15.646 M | +64.21% | 0.3758 USDT | 0.3597 USDT | 4.747 M | Mua |
ZRXUSDT0x / TetherUS | Binance | 0.3693 USDT | +2.53% | 5.734 M | +81.53% | 0.3752 USDT | 0.3592 USDT | 1.587 M | Mua |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3691 USDT | +2.41% | 1.799 M | +109.27% | 0.3752 USDT | 0.3592 USDT | 816.105 K | Mua |
ZRXUSD0x / Dollar | Bitfinex | 0.3738 USD | +3.39% | 152.179 K | +96.40% | 0.3749 USD | 0.3621 USD | 7.177 K | Sức mua mạnh |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000460 BTC | +2.45% | 143.268 K | +91.35% | 0.00000461 BTC | 0.00000450 BTC | 7.177 K | Trung lập |
ZRXBTC0x / Bitcoin | Binance | 0.00000456 BTC | +2.01% | 129.909 K | +428.67% | 0.00000461 BTC | 0.00000452 BTC | 51.58 K | Trung lập |
ZRXUSD0x / US Dollar | Binance | 0.36994528 USD | +2.97% | 127.706 K | +474.02% | 0.37518282 USD | 0.36353682 USD | 50.974 K | Mua |
ZRXUSDT0x / USDT | MEXC | 0.3693 USDT | +2.41% | 70.902 K | +21.71% | 0.3753 USDT | 0.3595 USDT | 31.505 K | Mua |
ZRXUSDT0X / TETHER | CoinEx | 0.3706 USDT | +2.69% | 53.506 K | +134.98% | 0.3743 USDT | 0.3590 USDT | 4.705 K | Sức mua mạnh |
ZRXUSD0x / USD | Crypto.com | 0.37220 USD | +3.83% | 42.878 K | +6,427.91% | 0.37220 USD | 0.36166 USD | 36.28 K | Sức mua mạnh |
ZRXUSD0x / U.S. Dollar | Gemini | 0.369600 USD | +2.45% | 29.237 K | +107.24% | 0.375010 USD | 0.359500 USD | 17.375 K | Mua |
ZRXUSDT0X / Tether | KuCoin | 0.3700 USDT | +2.49% | 28.134 K | +78.24% | 0.3748 USDT | 0.3612 USDT | 9.383 K | Mua |
ZRXUSDT0x / TetherUS | Binance.US | 0.3745 USDT | +3.83% | 9.082 K | +148.80% | 0.3745 USDT | 0.3581 USDT | 4.48 K | Sức mua mạnh |
ZRXUSDT0x / Tether | Crypto.com | 0.37540 USDT | +4.88% | 6.642 K | +193.19% | 0.37540 USDT | 0.36392 USDT | 5.084 K | Sức mua mạnh |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000460 BTC | +6.24% | 2.115 K | +940.73% | 0.00000460 BTC | 0.00000450 BTC | 140 | Trung lập |
ZRXUSD0x / US Dollar | Poloniex | 0.37409086 USD | +8.52% | 2.056 K | +927.81% | 0.37419436 USD | 0.36310131 USD | 140 | Sức mua mạnh |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004558 BTC | +0.95% | 1.104 K | +318.65% | 0.000004576 BTC | 0.000004481 BTC | 290 | Trung lập |
ZRXETH0x / Ethereum | Poloniex | 0.0001114 ETH | −0.27% | 301 | +147.57% | 0.0001116 ETH | 0.0000844 ETH | 967 | Bán |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3692 USDT | +2.33% | — | — | 0.3755 USDT | 0.3592 USDT | 5.203 M | Mua |
ZRXUSDT0X / TETHER | WOO X | 0.3696 USDT | +2.47% | — | — | 0.3754 USDT | 0.3598 USDT | 172.802 K | Mua |