Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3730 USDT | +1.30% | 5.567 M | +19.08% | 0.3743 USDT | 0.3655 USDT | 3.215 M | Bán |
ZRXUSDT0x / TetherUS | BINANCE | 0.3733 USDT | +1.39% | 911.917 K | −6.01% | 0.3745 USDT | 0.3657 USDT | 754.724 K | Bán |
ZRXUSD0x / United States Dollar | COINBASE | 0.372847 USD | +1.40% | 300.966 K | +21.40% | 0.374259 USD | 0.365365 USD | 126.965 K | Bán |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3735 USDT | +1.33% | 257.677 K | +37.68% | 0.3746 USDT | 0.3655 USDT | 131.523 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.3733 USDT | +1.36% | 35.704 K | +34.33% | 0.3743 USDT | 0.3659 USDT | 9.293 K | Bán |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.258 K | +84.31% | 0.00000588 BTC | 0.00000582 BTC | 10.445 K | Bán |
ZRXUSD0x / US Dollar | BINANCE | 0.37339105 USD | +1.47% | 12.674 K | +96.60% | 0.37347537 USD | 0.36598630 USD | 10.445 K | Bán |
ZRXUSD0x / Dollar | BITFINEX | 0.3732 USD | +1.34% | 10.293 K | −25.06% | 0.3744 USD | 0.3665 USD | 2.232 K | Bán |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000589 BTC | +0.34% | 10.025 K | −20.06% | 0.00000590 BTC | 0.00000584 BTC | 2.232 K | Bán |
ZRXUSDT0x / Tether | — | 0.37366 USDT | +1.56% | 7.122 K | +115.88% | 0.37429 USDT | 0.36551 USDT | 1.016 K | Bán |
ZRXUSDT0X / TETHER | COINEX | 0.3728 USDT | +1.30% | 6.333 K | −41.82% | 0.3743 USDT | 0.3654 USDT | 3.874 K | Bán |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | Bán |
ZRXUSDT0X / Tether | KUCOIN | 0.3738 USDT | +1.33% | 3.761 K | −4.72% | 0.3738 USDT | 0.3682 USDT | 518 | Bán |
ZRXUSD0x / USD | — | 0.37227 USD | +1.23% | 2.993 K | −19.24% | 0.37386 USD | 0.36545 USD | 820 | Bán |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | Theo dõi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | Bán |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | Bán |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Bán |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Bán |
ZRXEUR0x / Euro | BITSTAMP | 0.34400 EUR | +0.23% | 109 | −88.01% | 0.34400 EUR | 0.34108 EUR | 128 | Bán |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Bán |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Bán |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3730 USDT | +1.17% | — | — | 0.3744 USDT | 0.3656 USDT | 299.417 K | Bán |