Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4856 USDT | +5.22% | 21.6 M | +10.03% | 0.4866 USDT | 0.4560 USDT | 16.72 M | Bán |
ZRXUSDT0x / TetherUS | Binance | 0.4865 USDT | +5.44% | 4.59 M | −55.10% | 0.4894 USDT | 0.4560 USDT | 5.22 M | Bán |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4857 USDT | +5.22% | 1.81 M | −7.27% | 0.4894 USDT | 0.4562 USDT | 1.82 M | Bán |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4863 USDT | +4.40% | 712.64 K | −18.24% | 0.4891 USDT | 0.4565 USDT | 1.05 M | Bán |
ZRXUSDT0x/Tether | OKX | 0.4874 USDT | +5.66% | 594.09 K | −45.00% | 0.4892 USDT | 0.4569 USDT | 596.6 K | Bán |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4880 USDT | +5.77% | 585.78 K | −53.47% | 0.4896 USDT | 0.4564 USDT | 585.28 K | Bán |
ZRXUSDT0xProject/Tether | Gate.io | 0.4866 USDT | +5.53% | 312.24 K | −75.10% | 0.4889 USDT | 0.4562 USDT | 335.19 K | Bán |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4865 USDT | +5.49% | 272.45 K | −23.14% | 0.4894 USDT | 0.4561 USDT | 254.51 K | Bán |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4867 USDT | +5.55% | 125.79 K | −17.69% | 0.4892 USDT | 0.4562 USDT | 92.49 K | Bán |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4865 USDT | +5.39% | 84.52 K | −45.27% | 0.4897 USDT | 0.4560 USDT | 91 K | Bán |
ZRXUSDT0x / USDT | MEXC | 0.4861 USDT | +5.38% | 71.51 K | −64.92% | 0.4891 USDT | 0.4563 USDT | 40.27 K | Bán |
ZRXUSDT0X / TETHER | CoinEx | 0.4869 USDT | +5.76% | 36.92 K | −72.79% | 0.4869 USDT | 0.4557 USDT | 43.86 K | Bán |
ZRXUSDT0X/USD TETHER | BloFin | 0.4852 USDT | +5.34% | 34.94 K | −1.72% | 0.4895 USDT | 0.4558 USDT | 29.01 K | Bán |
ZRXUSDT0X / Tether | KuCoin | 0.4852 USDT | +5.18% | 18.07 K | −49.44% | 0.4882 USDT | 0.4562 USDT | 15.08 K | Bán |
ZRXUSDT0x / Tether | Crypto.com | 0.47184 USDT | +2.35% | 3.01 K | −59.15% | 0.47184 USDT | 0.45662 USDT | 2.08 K | Bán |
ZRXUSDT0x / TetherUS | Binance.US | 0.4828 USDT | +5.21% | 915 | −44.04% | 0.4866 USDT | 0.4574 USDT | 1.28 K | Bán |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.486226 USDT | +20.89% | 45 | −37.19% | 0.486226 USDT | 0.456305 USDT | 82 | Mua |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4617 USDT | 0.00% | 31 | −96.23% | 0.4617 USDT | 0.4617 USDT | 61 | Bán |
ZRXUSDT0X/TETHER USD | BitMart | 0.4872 USDT | +5.59% | 0 | — | 0.4896 USDT | 0.4563 USDT | 57.99 K | Bán |
ZRXUSDT0X / TETHER | WOO X | 0.4874 USDT | +5.66% | — | — | 0.4892 USDT | 0.4569 USDT | 596.05 K | Bán |