Tài chính/Cho thuê (Công nghiệp)
53
Cổ phiếu
21.054B
Giá trị vốn hóa thị trường
358.468K
Khối lượng
+1.02%
Thay đổi
+2.81%
Hiệu suất Tháng
−1.15%
Hiệu suất Năm
−14.61%
Hiệu suất YTD
|
A
ACD
ACCORD FINANCIAL
|
6.20 | 0.00% | 0.00 | Mua | 400 | 54.540M | — | -0.12 | 106.00 | |
|
A
ACD
ACCORD FINANCIAL
|
6.35 | 0.79% | 0.05 | Mua | 500 | 54.540M | — | -0.12 | 106.00 | |
|
A
AFCC
AUTOMOTIVE FINCO CORP
|
1.31 | 0.00% | 0.00 | Mua | 57 | 24.878M | — | -0.05 | — | |
|
A
AFCC
AUTOMOTIVE FINCO CORP
|
1.27 | -2.31% | -0.03 | Bán | 200 | 24.878M | — | -0.05 | — | |
|
A
AGRO
AGRIOS GLOBAL HOLD
|
0.13 | 4.00% | 0.01 | Mua | 4.300K | 11.809M | — | -0.03 | — | |
|
A
AI
ATRIUM MORTGAGE INVESTMENT CORPORATION
|
11.34 | -1.56% | -0.18 | Mua | 4.985K | 480.619M | 12.10 | 0.97 | 0.00 | |
|
A
AI
ATRIUM MORTGAGE INVESTMENT CORPORATION
|
11.34 | -2.58% | -0.30 | Mua | 60.277K | 480.619M | 12.23 | 0.97 | 0.00 | |
|
A
AMH
APPRECIATED MEDIA HOLDINGS INC
|
0.12 | 0.00% | 0.00 | Mua | 20.000K | 4.667M | — | -0.31 | — | |
|
A
AMH
APPRECIATED MEDIA HOLDINGS INC
|
0.13 | 8.33% | 0.01 | Mua | 1.000K | 4.667M | — | -0.31 | — | |
|
A
AXIS
AXIS AUTO FINANCE INC
|
0.22 | -8.33% | -0.02 | Bán | 20.000K | 20.420M | — | -0.02 | — | |
|
A
AXIS
AXIS AUTO FINANCE INC
|
0.26 | 0.00% | 0.00 | Mua | 5.000K | 20.420M | — | -0.02 | — | |
|
A
AYR.A
AYR STRATEGIES INC.
|
10.99 | 1.85% | 0.20 | Mua | 500 | 315.633M | — | -1.42 | — | |
|
A
AYR.A
AYR STRATEGIES INC
|
11.70 | 4.93% | 0.55 | Mua | 14.642K | 315.633M | — | -1.42 | — | |
|
B
BC.U
BESPOKE CAPITAL ACQUISITION CLASS A USD
|
9.82 | -0.10% | -0.01 | Mua | 13.300K | — | — | — | — | |
|
B
BC.U
BESPOKE CAPITAL ACQUISITION CLASS A USD
|
9.82 | 1.45% | 0.14 | Sức mua mạnh | 2.500K | — | — | — | — | |
|
B
BRND.A.U
MERCER PARK BRAND ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES
|
9.70 | -0.51% | -0.05 | Bán | 200 | 99.846M | — | — | — | |
|
C
CHW
CHESSWOOD GROUP LIMITED
|
3.81 | -1.55% | -0.06 | Bán | 2.000K | 61.580M | — | -0.58 | 152.00 | |
|
C
CHW
CHESSWOOD GROUP LIMITED
|
3.79 | -3.81% | -0.15 | Sức bán mạnh | 30.929K | 61.580M | — | -0.58 | 152.00 | |
|
E
ECN
ECN CAPITAL CORP
|
4.74 | 4.87% | 0.22 | Mua | 833.519K | 1.147B | 232.99 | 0.02 | 570.00 | |
|
E
ECN
ECN CAPITAL CORP
|
4.76 | 5.31% | 0.24 | Mua | 57.700K | 1.147B | 232.99 | 0.02 | 570.00 | |
|
E
EFN
ELEMENT FLEET MANAGEMENT CORP
|
9.81 | 1.24% | 0.12 | Mua | 207.602K | 4.284B | 82.82 | 0.12 | — | |
|
E
EFN
ELEMENT FLEET MANAGEMENT CORP
|
9.79 | 0.93% | 0.09 | Mua | 1.226M | 4.284B | 82.91 | 0.12 | — | |
|
F
FC
FIRM CAPITAL MORTGAGE INV. CORP.
|
11.45 | -2.30% | -0.27 | Mua | 3.300K | 328.621M | 12.59 | 0.98 | — | |
|
F
FC
FIRM CAPITAL MORTGAGE INV. CORP.
|
11.45 | -2.14% | -0.25 | Mua | 24.275K | 328.621M | 12.57 | 0.98 | — | |
|
F
FDI
FINDEV INC
|
0.38 | 0.00% | 0.00 | Bán | 36 | 8.634M | 6.47 | 0.06 | — | |
|
F
FN
FIRST NATIONAL FINANCIAL CORP.
|
30.55 | 1.77% | 0.53 | Mua | 51.098K | 1.832B | 12.13 | 2.48 | 1058.00 | |
|
F
FN
FIRST NATIONAL FINANCIAL CORP.
|
30.02 | -0.10% | -0.03 | Mua | 5.700K | 1.832B | 12.14 | 2.48 | 1058.00 | |
|
G
GSY
GOEASY LTD
|
53.99 | 0.82% | 0.44 | Mua | 3.366K | 773.533M | 12.28 | 4.65 | 1985.00 | |
|
G
GSY
GOEASY LTD
|
53.96 | 0.45% | 0.24 | Mua | 90.887K | 773.533M | 12.32 | 4.65 | 1985.00 | |
|
I
IOU
IOU FINANCIAL INC
|
0.07 | -6.25% | -0.01 | Bán | 15.880K | 6.482M | — | -0.01 | — | |
|
I
IOU
IOU FINANCIAL INC
|
0.08 | 23.08% | 0.01 | Bán | 1.500K | 6.482M | — | -0.01 | — | |
|
M
MIT
THE MINT CORPORATION
|
0.04 | -10.00% | -0.01 | Bán | 2.000K | 9.857M | — | -0.04 | — | |
|
M
MIT
THE MINT CORPORATION
|
0.05 | 0.00% | 0.00 | Mua | 219.658K | 9.857M | — | -0.04 | — | |
|
M
MKP
MCAN MORTGAGE CORPORATION
|
12.53 | -0.71% | -0.09 | Mua | 100 | 306.475M | 12.52 | 1.01 | 98.00 | |
|
M
MKP
MCAN MORTGAGE CORPORATION
|
12.55 | -1.34% | -0.17 | Mua | 3.200K | 306.475M | 12.62 | 1.01 | 98.00 | |
|
M
MOGO
MOGO INC
|
1.20 | -1.64% | -0.02 | Bán | 47.210K | 33.445M | — | -0.35 | 258.00 | |
|
M
MOGO
MOGO INC
|
1.23 | 3.36% | 0.04 | Sức bán mạnh | 3.800K | 33.445M | — | -0.35 | 258.00 | |
|
P
PMTS
CPI CARD GROUP INC
|
1.93 | -7.21% | -0.15 | Mua | 1.600K | 21.575M | 16.27 | 0.13 | 1100.00 | |
|
P
PMTS
CPI CARD GROUP INC
|
2.12 | 6.00% | 0.12 | Mua | 400 | 21.575M | 15.65 | 0.13 | 1100.00 | |
|
R
RFC
RIFCO INC.
|
0.92 | 0.00% | 0.00 | Mua | 1.245K | 19.869M | 657.14 | 0.00 | — | |
|
S
SVC.A.U
SUBVERSIVE CAPITAL ACQUISITION CORP. CLASS A RESTRICTED VOTING SHARES
|
9.78 | -1.21% | -0.12 | Bán | 1.000K | — | — | — | — | |
|
T
TF
TIMBERCREEK FINANCIAL CORP
|
8.27 | -0.72% | -0.06 | Mua | 22.200K | 684.145M | 14.11 | 0.59 | — | |
|
T
TF
TIMBERCREEK FINANCIAL CORP
|
8.21 | -2.15% | -0.18 | Mua | 201.063K | 684.145M | 14.21 | 0.59 | — | |
|
T
TFC
TRICHOME FINANCIAL
|
0.84 | -1.18% | -0.01 | Mua | 1.500K | 21.063M | — | -7.11 | — | |
|
T
TFC
TRICHOME FINANCIAL CORP.
|
0.90 | 50.00% | 0.30 | Mua | 2.000K | 21.063M | — | -7.11 | — | |
|
T
TII
TERRA FIRMA CAPITAL CORPORATION
|
3.96 | -1.00% | -0.04 | Bán | 500 | 22.204M | 6.41 | 0.62 | 9.00 | |
|
T
TII
TERRA FIRMA CAPITAL CORPORATION
|
3.99 | -0.25% | -0.01 | Bán | 500 | 22.204M | 6.41 | 0.62 | 9.00 | |
|
T
TZS
TREZ CAPITAL SENIOR MORTGAGE INV CORP
|
1.89 | 1.07% | 0.02 | Theo dõi | 200 | 13.831M | — | -0.21 | — | |
|
X
XS
XTRACTION SERVICES INC.
|
0.20 | -2.38% | -0.01 | Sức bán mạnh | 1.000K | 8.212M | — | — | — | |
|
X
XS
XTRACTION SVCS HLD
|
0.28 | -1.79% | -0.01 | Sức mua mạnh | 5.600K | 8.212M | — | — | — | |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.17 | 0.00% | 0.00 | Bán | 3.000K | 5.571M | — | -0.16 | — | |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.16 | -11.11% | -0.02 | Bán | 2.162K | 5.571M | — | -0.16 | — | |
|
Z
ZDC
ZEDCOR ENERGY INC
|
0.14 | -10.00% | -0.01 | Mua | 97.500K | 7.399M | — | -0.14 | 43.00 |
Tải thêm
