Bộ phận tự động hóa: OEM (Công nghiệp)

110

Cổ phiếu

29.784M

Khối lượng

+0.14%

Thay đổi


0 000338 WEICHAI POWER CO	18.95	0.42%	0.08	Bán	71.510M	150.347B	16.26	1.16	45361.00
0 000559 WANXIANG QIANCHAO	5.16	-0.19%	-0.01	Mua	23.173M	17.048B	34.51	0.15	8245.00
0 000581 WEIFU HIGH-TECH	25.09	3.51%	0.85	Sức mua mạnh	30.306M	24.823B	—	2.79	—
0 000622 HENGLI INDUSTRIAL	3.56	0.28%	0.01	Mua	4.017M	1.514B	910.26	0.00	137.00
0 000678 XIANGYANG AUTO BGS	5.14	0.00%	0.00	Mua	4.056M	2.362B	—	-0.04	3633.00
0 000757 SICHUAN HAOWU ELEC	3.88	1.31%	0.05	Mua	3.442M	2.579B	48.24	0.08	2341.00
0 000883 HUBEI ENERGY GR CO	6.08	9.95%	0.55	Sức mua mạnh	296.107M	39.565B	14.57	0.38	4085.00
0 000980 ZOTYE AUTOMOBILE C	3.45	-4.96%	-0.18	Mua	7.490M	6.995B	—	-5.91	8098.00
0 001696 CHONGQING ZONGSHEN	6.76	-0.29%	-0.02	Bán	6.133M	7.740B	13.21	0.51	7754.00
0 002048 NINGBO HUAXIANG EL	16.77	-2.22%	-0.38	Bán	12.610M	10.502B	—	1.32	—
0 002085 ZHEJIANG WANFENG	5.30	-0.56%	-0.03	Bán	12.086M	11.174B	19.57	0.27	9833.00
0 002126 ZHEJIANG YINLUN MA	10.15	-0.49%	-0.05	Bán	3.309M	7.967B	—	0.41	—
0 002213 SHENZHEN DAWEI INN	11.54	0.17%	0.02	Bán	991.961K	2.377B	286.57	0.04	189.00
0 002265 YUNNAN XIYI INDUST	6.81	0.15%	0.01	Mua	760.100K	2.169B	—	-0.18	1882.00
0 002355 XINGMIN INTELLIGEN	7.55	-0.92%	-0.07	Mua	18.143M	4.685B	—	-0.25	2814.00
0 002363 SHANDONG LONGJI MA	5.70	-0.35%	-0.02	Mua	2.992M	2.372B	—	0.14	—
0 002434 ZHEJIANG WANLIYANG	8.03	0.50%	0.04	Mua	10.275M	10.540B	18.68	0.43	3856.00
0 002448 ZYNP CORP	5.56	0.36%	0.02	Mua	15.186M	3.249B	—	0.25	—
0 002472 ZHEJIANG SHUANGHUA	9.82	-0.51%	-0.05	Mua	5.408M	6.555B	128.02	0.08	4649.00
0 002488 ZHEJIANG JINGU CO	7.09	0.00%	0.00	Sức bán mạnh	4.667M	6.708B	—	-0.13	—
0 002510 TIANJIN MOTOR DIES	4.05	-0.25%	-0.01	Sức bán mạnh	9.610M	3.784B	—	-0.14	2926.00
0 002516 KUANGDA TECHNOLOGY	3.25	0.00%	0.00	Bán	4.523M	4.780B	—	0.14	—
0 002536 FEILONG AUTO COMPO	5.96	-0.33%	-0.02	Mua	26.940M	2.984B	—	0.24	—
0 002537 HYUNION HOLDING CO	5.77	-0.86%	-0.05	Bán	19.384M	7.109B	—	-1.82	5830.00
0 002547 SUZHOU CHUNXING PR	3.64	0.00%	0.00	Sức bán mạnh	6.230M	4.106B	—	-0.32	4875.00
0 002555 WUHU SANQI INTERAC	22.11	-2.12%	-0.48	Bán	25.051M	49.037B	—	1.31	—
0 002590 ZHEJIANG VIE SCIEN	6.49	0.62%	0.04	Mua	3.392M	3.113B	—	0.14	—
0 002602 ZHEJIANG CENTURY G	7.20	0.00%	0.00	Bán	27.218M	52.957B	19.09	0.38	6527.00
0 002625 KUANG-CHI TECHNOLO	20.00	-0.79%	-0.16	Bán	8.821M	43.092B	310.63	0.06	896.00
0 002662 BEIJING WKW AUTOMO	3.19	0.00%	0.00	Bán	9.173M	4.785B	42.53	0.07	6734.00
0 002703 ZHEJIANG SHIBAO	5.11	1.59%	0.08	Bán	3.088M	4.035B	97.29	0.05	1680.00
0 002715 HUAIJI DENGYUN AUT	16.14	1.45%	0.23	Bán	411.078K	2.227B	143.08	0.11	1451.00
0 002766 SHENZHEN SOLING IN	4.39	-2.01%	-0.09	Mua	1.443M	1.851B	139.13	0.03	1632.00
0 002813 SHENZHEN ROADROVER	31.13	2.10%	0.64	Sức mua mạnh	9.534M	3.736B	—	0.79	—
0 002863 ZHEJIANG JINFEI KA	5.25	-1.13%	-0.06	Sức bán mạnh	5.128M	2.619B	30.76	0.17	3227.00
0 002865 HAINAN DRINDA AUTO	18.56	0.65%	0.12	Bán	674.883K	2.433B	167.18	0.11	1738.00
0 002920 HUIZHOU DESAY SV	89.06	-2.73%	-2.50	Mua	2.263M	48.983B	107.67	0.85	—
0 002931 ZHEJIANG FENGLONG	15.79	0.70%	0.11	Mua	1.597M	2.245B	—	0.54	—
2 200581 WEIFU HIGH-TECH	16.78	2.07%	0.34	Mua	691.819K	13.999B	—	2.64	—
3 300100 NINGBO SHUANGLIN	8.54	-0.58%	-0.05	Bán	5.750M	3.472B	—	-1.69	4513.00
3 300176 GUANGDONG PAISHENG	6.23	0.00%	0.00	Bán	2.599M	2.413B	—	-0.44	3075.00
3 300237 SHANDONG MEICHEN E	2.66	-0.37%	-0.01	Bán	20.859M	3.835B	—	-0.03	2555.00
3 300258 JIANGSU PACIFIC PR	11.22	-1.15%	-0.13	Bán	2.368M	5.301B	41.02	0.28	1672.00
3 300375 TIANJIN PENGLING G	3.90	3.17%	0.12	Mua	15.006M	2.920B	18.61	0.20	2481.00
3 300391 KANGYUE TECHNOLOGY	11.98	7.25%	0.81	Mua	10.698M	4.197B	—	-1.99	1098.00
3 300432 MIANYANG FULIN PRE	8.89	-0.11%	-0.01	Bán	2.711M	6.570B	—	0.45	—
3 300473 FUXIN DARE AUTOMOT	18.46	4.41%	0.78	Mua	1.619M	2.103B	—	-0.49	4562.00
3 300585 NANJING AOLIAN AE	11.80	0.17%	0.02	Sức bán mạnh	684.300K	1.888B	—	0.27	—
3 300652 HANGZHOU RADICAL E	18.22	0.39%	0.07	Bán	387.500K	1.714B	28.60	0.63	783.00
3 300680 WUXI LONGSHENG TEC	28.38	-1.87%	-0.54	Bán	1.289M	4.092B	100.03	0.29	688.00
3 300694 WUXI LIHU CO LTD	10.54	10.02%	0.96	Mua	16.971M	2.269B	30.98	0.31	2223.00
3 300695 ZHEJIANG ZHAOFENG	57.22	-0.50%	-0.29	Theo dõi	135.000K	3.815B	18.83	3.05	604.00
3 300742 NANJNG YUEBOO POWE	23.57	4.90%	1.10	Mua	4.950M	1.850B	—	-9.68	464.00
3 300816 ACTBLUE CO LTD	89.99	7.67%	6.41	Sức mua mạnh	1.172M	7.199B	53.32	1.57	451.00
3 300912 KAILONG HIGH TECHN	41.37	1.67%	0.68	Sức mua mạnh	2.519M	4.632B	—	—	1283.00
3 300928 HAXC HOLDINGS (BEI	47.53	3.30%	1.52	Mua	3.074M	3.802B	—	—	201.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	11.06	-0.54%	-0.06	Bán	1.696M	3.468B	35.38	0.31	4550.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	13.12	0.85%	0.11	Mua	593.191K	1.857B	37.28	0.35	729.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	7.34	-0.68%	-0.05	Bán	16.796M	10.527B	—	-0.51	2532.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	6.88	-1.01%	-0.07	Bán	5.258M	3.179B	41.27	0.17	2350.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	3.70	1.09%	0.04	Mua	5.937M	2.500B	23.45	0.16	3826.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	8.31	0.48%	0.04	Bán	21.126M	15.733B	109.83	0.08	16235.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	9.43	1.51%	0.14	Mua	73.336M	20.331B	9.31	1.00	7468.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	14.27	0.71%	0.10	Bán	1.099M	5.770B	38.14	0.37	4409.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	10.93	1.58%	0.17	Mua	8.715M	4.367B	29.20	0.37	2544.00
6 600676 SHANGHAI JIAO YUN GROUP	4.66	-0.21%	-0.01	Bán	1.493M	4.793B	—	-0.20	5251.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	26.58	-1.56%	-0.42	Bán	9.782M	83.799B	15.75	1.71	56583.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	9.70	0.52%	0.05	Bán	4.860M	6.490B	10.17	0.95	14173.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	3.64	0.00%	0.00	Mua	7.842M	3.460B	49.59	0.07	5351.00
6 601689 NINGBO TUOPU GROUP CO.,LTD.	32.66	-2.24%	-0.75	Sức bán mạnh	11.274M	35.993B	69.63	0.48	7483.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	178.00	-3.47%	-6.40	Bán	2.123M	49.156B	52.74	3.50	7144.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	9.10	-1.62%	-0.15	Sức bán mạnh	1.655M	1.739B	27.82	0.33	1646.00
6 603035 JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP	11.76	2.62%	0.30	Mua	6.833M	4.040B	12.84	0.95	3130.00
6 603037 SHANGHAI CARTHANE CO., LTD	16.06	0.25%	0.04	Bán	287.600K	1.659B	30.05	0.53	615.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	8.49	-0.70%	-0.06	Bán	2.514M	1.889B	52.17	0.16	2550.00
6 603121 SHANGHAI SINOTEC CO.,LTD	10.31	-0.10%	-0.01	Mua	3.505M	2.672B	37.71	0.27	1230.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	18.23	3.70%	0.65	Mua	3.325M	3.876B	26.12	0.67	3206.00
6 603161 KEHUA HOLDINGS	19.08	-0.63%	-0.12	Mua	4.575M	2.545B	—	-0.05	2995.00
6 603166 GUI LIN FUDA CO.,LTD	6.55	4.97%	0.31	Mua	7.629M	3.878B	18.42	0.34	2626.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	8.79	1.97%	0.17	Mua	1.448M	1.761B	—	-0.37	1425.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	29.92	-1.09%	-0.33	Bán	925.792K	11.043B	36.48	0.83	3245.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	25.85	2.38%	0.60	Mua	2.317M	4.213B	21.63	1.17	4271.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	18.00	0.33%	0.06	Mua	1.573M	4.873B	45.87	0.39	1746.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	13.92	0.87%	0.12	Mua	498.444K	1.226B	54.16	0.25	1257.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	31.33	-0.89%	-0.28	Bán	1.320M	14.006B	41.96	0.75	1862.00
6 603348 GUANGDONG WENCAN DIE CASTING	23.96	1.35%	0.32	Mua	12.568M	6.220B	58.23	0.42	2664.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	22.95	1.32%	0.30	Mua	1.229M	7.197B	45.56	0.50	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	9.90	-0.50%	-0.05	Mua	1.210M	3.482B	54.85	0.18	1156.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	14.88	0.20%	0.03	Mua	300.388K	2.967B	18.30	0.81	3006.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	8.14	5.03%	0.39	Sức mua mạnh	5.457M	2.314B	34.14	0.23	4125.00
6 603677 QIJING MACHINERY	10.94	0.00%	0.00	Bán	481.647K	2.102B	37.45	0.29	2546.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	8.25	0.49%	0.04	Bán	1.701M	2.118B	32.95	0.25	413.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	22.96	-1.75%	-0.41	Sức bán mạnh	624.944K	13.306B	25.20	0.93	8460.00
6 603758 CHONGQING QIN'AN M&E PLC.	10.14	-0.49%	-0.05	Mua	1.869M	4.434B	9.18	1.11	1662.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	6.64	0.76%	0.05	Mua	971.760K	1.983B	27.84	0.24	1045.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	15.63	-2.13%	-0.34	Sức bán mạnh	356.400K	3.189B	43.34	0.37	3021.00
6 603786 KEBODA TECHNOLOGY	71.87	1.24%	0.88	Mua	609.780K	28.755B	59.84	1.19	1992.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	13.70	-0.72%	-0.10	Theo dõi	1.212M	3.056B	17.82	0.77	1401.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	17.40	0.12%	0.02	Mua	464.800K	2.227B	—	-0.48	1031.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	12.75	1.19%	0.15	Mua	2.440M	2.019B	12.34	1.02	1652.00
6 603949 XUELONG GROUP CO.,LTD.	16.50	2.42%	0.39	Mua	2.881M	3.462B	—	—	—
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	17.29	1.05%	0.18	Mua	4.952M	3.457B	28.33	0.60	1951.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD.	8.66	1.29%	0.11	Sức mua mạnh	3.025M	8.803B	—	-0.25	17709.00
6 605018 ZHEJIANG CHANGHUA AUTOPARTS CO.,LTD.	16.01	1.78%	0.28	Mua	8.337M	6.671B	—	—	2373.00
6 605068 MINGXIN AUTOMOTIVE LEATHER	33.38	2.24%	0.73	Mua	1.515M	5.541B	—	—	893.00
6 605088 GSP AUTOMOTIVE GROUP WENZHOU	17.86	0.06%	0.01	Mua	1.253M	2.964B	—	—	2194.00
6 605228 SHENTONG TECHNOLOGY GROUP CO.,LTD	12.45	-6.46%	-0.86	Mua	21.805M	5.229B	—	—	1952.00
6 605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	18.16	2.48%	0.44	Mua	5.920M	2.435B	—	—	800.00
6 605333 KUNSHAN HUGUANG AUTO HARNESS	15.80	4.15%	0.63	Sức mua mạnh	7.042M	6.336B	—	—	2737.00
6 688529 DALIAN HAOSEN EQUIPMENT MANUFACTURING	28.94	0.84%	0.24	Bán	790.675K	3.704B	—	—	—

Tải thêm