Bộ phận tự động hóa: OEM (Công nghiệp)

104

Cổ phiếu

29.916M

Khối lượng

+1.04%

Thay đổi


0 000338 WEICHAI POWER CO	16.59	2.53%	0.41	Mua	112.580M	131.623B	15.11	1.07	43822.00
0 000559 WANXIANG QIANCHAO	5.76	0.35%	0.02	Mua	10.325M	15.858B	39.07	0.15	8274.00
0 000581 WEIFU HIGH-TECH	24.78	3.47%	0.83	Mua	13.882M	24.628B	10.26	2.33	5441.00
0 000622 HENGLI INDUSTRIAL	4.03	0.50%	0.02	Bán	4.733M	1.714B	84.42	0.05	137.00
0 000678 XIANGYANG AUTO BGS	5.43	1.31%	0.07	Bán	5.388M	2.496B	—	-0.04	3633.00
0 000757 SICHUAN HAOWU ELEC	4.53	-0.66%	-0.03	Bán	6.996M	3.011B	99.78	0.05	2233.00
0 000883 HUBEI ENERGY GR CO	3.89	0.52%	0.02	Mua	10.851M	25.314B	14.50	0.27	4085.00
0 000980 ZOTYE AUTOMOBILE C	1.46	-0.68%	-0.01	Mua	56.121M	2.960B	—	-5.89	8098.00
0 001696 CHONGQING ZONGSHEN	8.43	0.96%	0.08	Bán	18.550M	9.653B	17.60	0.47	6325.00
0 002048 NINGBO HUAXIANG EL	19.02	2.87%	0.53	Mua	36.610M	11.911B	13.04	1.42	14993.00
0 002085 ZHEJIANG WANFENG	6.73	1.66%	0.11	Bán	12.916M	14.193B	23.49	0.28	9833.00
0 002126 ZHEJIANG YINLUN MA	12.78	-0.39%	-0.05	Bán	12.731M	10.031B	31.57	0.41	6645.00
0 002213 SHENZHEN DAWEI INN	16.34	1.49%	0.24	Bán	727.910K	3.366B	441.10	0.04	189.00
0 002265 YUNNAN XIYI INDUST	8.30	0.85%	0.07	Bán	2.009M	2.644B	—	-0.04	2154.00
0 002355 XINGMIN INTELLIGEN	5.83	-0.51%	-0.03	Bán	4.986M	3.618B	—	-0.18	2814.00
0 002363 SHANDONG LONGJI MA	6.40	1.75%	0.11	Bán	3.014M	2.663B	49.53	0.13	2525.00
0 002434 ZHEJIANG WANLIYANG	10.74	-1.65%	-0.18	Mua	24.903M	14.097B	32.21	0.34	3856.00
0 002448 ZYNP CORP	5.63	0.72%	0.04	Bán	4.785M	3.290B	45.26	0.12	4380.00
0 002472 ZHEJIANG SHUANGHUA	6.92	0.00%	0.00	Mua	9.206M	4.622B	814.12	0.01	4578.00
0 002488 ZHEJIANG JINGU CO	8.17	3.94%	0.31	Sức mua mạnh	42.040M	7.818B	—	-0.07	1773.00
0 002510 TIANJIN MOTOR DIES	4.64	0.22%	0.01	Bán	14.431M	4.159B	—	-0.07	2926.00
0 002516 KUANGDA TECHNOLOGY	3.88	0.52%	0.02	Mua	11.016M	5.707B	32.27	0.12	2230.00
0 002536 FEILONG AUTO COMPO	5.88	2.26%	0.13	Bán	6.950M	2.944B	44.78	0.13	4221.00
0 002537 HYUNION HOLDING CO	7.43	2.20%	0.16	Bán	35.252M	9.154B	—	-1.99	5830.00
0 002547 SUZHOU CHUNXING PR	5.77	1.41%	0.08	Bán	9.650M	6.509B	—	-0.16	4875.00
0 002555 WUHU SANQI INTERAC	40.95	1.34%	0.54	Bán	19.482M	86.497B	30.63	1.32	2818.00
0 002590 ZHEJIANG VIE SCIEN	8.10	0.00%	0.00	Sức mua mạnh	14.127M	3.885B	34.48	0.23	3076.00
0 002602 ZHEJIANG CENTURY G	10.59	1.73%	0.18	Bán	55.218M	77.891B	27.20	0.38	6527.00
0 002625 KUANG-CHI TECHNOLO	19.62	2.56%	0.49	Theo dõi	30.265M	42.273B	304.62	0.06	896.00
0 002662 BEIJING WKW AUTOMO	4.40	2.80%	0.12	Mua	58.735M	6.600B	—	-1.21	7934.00
0 002703 ZHEJIANG SHIBAO	4.87	0.00%	0.00	Bán	7.977M	3.846B	—	-0.18	1658.00
0 002715 HUAIJI DENGYUN AUT	27.86	1.79%	0.49	Mua	651.411K	2.563B	401.91	0.07	1343.00
0 002766 SHENZHEN SOLING IN	3.37	-0.30%	-0.01	Mua	1.287M	1.421B	27.24	0.12	1632.00
0 002813 SHENZHEN ROADROVER	19.08	0.16%	0.03	Bán	2.336M	2.290B	—	-2.85	640.00
0 002863 ZHEJIANG JINFEI KA	7.80	4.00%	0.30	Sức mua mạnh	16.180M	2.938B	42.76	0.18	3227.00
0 002865 HAINAN DRINDA AUTO	16.83	5.19%	0.83	Mua	3.728M	2.028B	29.50	0.54	1675.00
0 002920 HUIZHOU DESAY SV	69.21	1.10%	0.75	Mua	3.125M	38.066B	89.76	0.76	—
0 002931 ZHEJIANG FENGLONG	17.34	0.52%	0.09	Bán	919.248K	2.466B	42.30	0.41	773.00
2 200581 WEIFU HIGH-TECH	13.25	-0.97%	-0.13	Bán	574.311K	11.484B	4.95	2.36	5441.00
3 300100 NINGBO SHUANGLIN	14.00	-3.78%	-0.55	Sức mua mạnh	86.508M	6.392B	—	-1.95	4513.00
3 300176 GUANGDONG PAISHENG	8.50	-2.19%	-0.19	Mua	17.125M	3.292B	—	-0.49	3075.00
3 300237 SHANDONG MEICHEN E	3.76	-5.29%	-0.21	Mua	124.940M	5.422B	—	-0.03	2555.00
3 300258 JIANGSU PACIFIC PR	17.37	-1.47%	-0.26	Sức mua mạnh	4.963M	6.914B	68.23	0.26	1672.00
3 300375 TIANJIN PENGLING G	5.67	1.80%	0.10	Mua	58.177M	4.245B	31.52	0.18	2481.00
3 300391 KANGYUE TECHNOLOGY	19.56	2.14%	0.41	Mua	6.881M	6.853B	—	-2.06	1098.00
3 300432 MIANYANG FULIN PRE	11.09	0.64%	0.07	Mua	34.806M	8.196B	14.03	0.79	2025.00
3 300473 FUXIN DARE AUTOMOT	28.96	0.28%	0.08	Bán	1.246M	3.299B	—	-0.44	4562.00
3 300585 NANJING AOLIAN AE	16.31	1.37%	0.22	Mua	5.704M	2.610B	110.43	0.15	722.00
3 300652 HANGZHOU RADICAL E	24.52	3.77%	0.89	Sức mua mạnh	2.665M	2.158B	36.55	0.65	783.00
3 300680 WUXI LONGSHENG TEC	27.84	-3.00%	-0.86	Mua	5.741M	3.724B	118.30	0.24	688.00
3 300694 WUXI LIHU CO LTD	16.21	8.94%	1.33	Sức mua mạnh	39.284M	3.490B	38.32	0.39	2223.00
3 300695 ZHEJIANG ZHAOFENG	75.00	-0.12%	-0.09	Mua	754.442K	5.001B	22.59	3.32	604.00
3 300742 NANJNG YUEBOO POWE	26.89	1.47%	0.39	Sức mua mạnh	3.126M	2.111B	—	-10.76	464.00
3 300816 ACTBLUE CO LTD	92.70	0.35%	0.32	Mua	314.000K	7.416B	66.02	1.40	387.00
6 600081 DONG FENG ELECTRONIC TECHNOLOGY CO.,LITD.	11.45	2.60%	0.29	Sức mua mạnh	5.023M	3.590B	34.58	0.32	4682.00
6 600148 CHANGCHUN YIDONG CLUTCH CO.LTD.	14.71	0.96%	0.14	Bán	1.199M	2.082B	64.13	0.23	729.00
6 600151 SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD	8.52	-1.05%	-0.09	Mua	59.450M	12.220B	—	-0.51	2532.00
6 600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.	6.99	0.00%	0.00	Bán	12.635M	3.230B	70.75	0.10	2350.00
6 600303 LIAONING SG AUTOMOTIVE GROUP	3.93	1.81%	0.07	Mua	24.717M	2.655B	16.99	0.23	3826.00
6 600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD	7.86	-1.63%	-0.13	Bán	48.120M	14.881B	—	-0.09	24487.00
6 600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	5.69	1.25%	0.07	Mua	17.982M	12.267B	7.98	0.70	7480.00
6 600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD	17.68	1.73%	0.30	Bán	4.055M	7.148B	50.36	0.35	4552.00
6 600592 FUJIAN LONGXI BEARING （GROUP）CO.,LTD.	11.63	0.26%	0.03	Bán	2.948M	4.647B	100.00	0.12	2544.00
6 600676 SHANGHAI JIAO YUN GROUP	5.55	0.18%	0.01	Mua	3.235M	5.708B	—	-0.08	5683.00
6 600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED	27.70	-0.72%	-0.20	Mua	26.657M	87.330B	19.97	1.40	33389.00
6 600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD	10.82	0.56%	0.06	Mua	7.992M	7.141B	13.61	0.79	13687.00
6 600960 BOHAI AUTOMOTIVE SYSTEMS	3.49	0.29%	0.01	Bán	5.893M	3.317B	95.34	0.04	5351.00
6 601689 NINGBO TUOPU GROUP CO.,LTD.	42.31	3.73%	1.52	Mua	11.909M	44.637B	93.26	0.44	7483.00
6 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD	158.09	-1.90%	-3.06	Mua	1.709M	43.657B	52.88	3.05	7144.00
6 603006 SHANGHAI LIANMING MACHINERY CO.,LTD	11.24	1.17%	0.13	Bán	953.200K	2.148B	32.50	0.34	1646.00
6 603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.	15.53	5.65%	0.83	Mua	16.390M	4.847B	17.70	0.89	3130.00
6 603037 SHANGHAI CARTHANE CO., LTD	16.60	0.73%	0.12	Bán	812.218K	1.731B	37.41	0.44	615.00
6 603089 ADD INDUSTRY（ZHEJIANG） CO., LTD	13.17	-1.57%	-0.21	Mua	1.114M	2.750B	61.10	0.22	2550.00
6 603121 SHANGHAI SINOTEC CO.,LTD	13.77	2.99%	0.40	Bán	4.164M	3.569B	44.49	0.30	1230.00
6 603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.	23.23	1.09%	0.25	Mua	6.456M	4.939B	36.48	0.63	3206.00
6 603161 KEHUA HOLDINGS	15.30	-1.29%	-0.20	Bán	2.322M	2.041B	59.82	0.26	2995.00
6 603166 GUI LIN FUDA CO.,LTD	7.01	0.72%	0.05	Theo dõi	2.438M	4.127B	26.16	0.27	2559.00
6 603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.	10.75	0.09%	0.01	Mua	2.983M	2.161B	—	-0.72	1425.00
6 603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD	33.65	-2.07%	-0.71	Mua	2.558M	10.412B	54.26	0.63	2927.00
6 603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION	29.34	5.09%	1.42	Mua	3.973M	4.782B	25.53	1.11	4271.00
6 603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD	14.91	1.08%	0.16	Bán	2.170M	4.036B	38.55	0.38	1746.00
6 603286 JIANGSU RIYING ELECTRONICS CO.,LTD.	17.50	-0.68%	-0.12	Bán	2.196M	1.541B	64.47	0.27	1257.00
6 603305 NINGBO XUSHENG AUTO TECHNOLOGY CO L	38.76	1.84%	0.70	Bán	2.787M	17.327B	60.63	0.63	1648.00
6 603348 GUANGDONG WENCAN DIE CASTING	24.98	-1.85%	-0.47	Mua	2.696M	5.983B	84.83	0.30	2664.00
6 603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	19.49	-0.05%	-0.01	Sức mua mạnh	4.131M	6.112B	37.02	0.53	2401.00
6 603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.	12.98	-0.08%	-0.01	Bán	4.240M	4.565B	57.66	0.23	1156.00
6 603586 SHANDONG GOLD PHOENIX CO.,LTD.	17.90	0.00%	0.00	Theo dõi	623.167K	3.571B	19.11	0.94	3315.00
6 603667 ZHEJIANG XCC GROUP CO.,LTD;	8.57	1.54%	0.13	Bán	1.385M	2.436B	33.90	0.25	4125.00
6 603677 QIJING MACHINERY	11.97	2.05%	0.24	Bán	873.001K	2.300B	31.76	0.37	2442.00
6 603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL	9.27	0.76%	0.07	Bán	1.913M	2.380B	43.03	0.21	413.00
6 603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR	29.73	3.41%	0.98	Mua	3.396M	17.230B	34.93	0.82	8460.00
6 603758 CHONGQING QIN'AN M&E PLC.	11.35	1.16%	0.13	Mua	5.089M	4.980B	11.56	0.97	1662.00
6 603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.	8.19	1.61%	0.13	Mua	3.071M	2.446B	37.31	0.22	1045.00
6 603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED	16.94	2.11%	0.35	Mua	1.517M	3.456B	226.64	0.07	2729.00
6 603786 KEBODA TECHNOLOGY	73.30	0.19%	0.14	Mua	876.068K	29.327B	60.34	1.21	1992.00
6 603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM	17.95	1.47%	0.26	Bán	1.815M	4.004B	22.83	0.78	1401.00
6 603922 SUZHOU JINHONGSHUN AUTO PARTS	17.58	4.77%	0.80	Mua	1.997M	2.250B	—	-0.60	1031.00
6 603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.	13.39	0.53%	0.07	Mua	1.158M	2.121B	17.23	0.77	1757.00
6 603949 XUELONG GROUP CO.,LTD.	28.03	-1.34%	-0.38	Bán	1.700M	4.201B	—	—	—
6 603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD	17.44	-1.36%	-0.24	Sức bán mạnh	3.543M	3.488B	45.34	0.39	1924.00
6 603997 NINGBO JIFENG AUTO PARTS CO.,LTD	7.84	0.00%	0.00	Mua	7.359M	7.951B	—	-0.13	18493.00
6 605088 GSP AUTOMOTIVE GROUP WENZHOU	20.53	-0.68%	-0.14	Bán	2.720M	3.285B	—	—	2194.00
6 605255 NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	18.47	-0.05%	-0.01	Bán	2.616M	2.476B	—	—	800.00
6 605333 KUNSHAN HUGUANG AUTO HARNESS	19.20	-3.95%	-0.79	Bán	12.505M	7.699B	—	—	2737.00

Tải thêm