Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Công nghiệp Chế biến

Hóa chất: Đặc biệt (Công nghiệp)

201

Cổ phiếu

47.279M

Khối lượng

−2.29%

Thay đổi


0 000059 NORTH HUAJIN CHEMI	8.24	-5.61%	-0.49	Mua	58.562M	13.179B	8.25	1.06	8332.00
0 000510 SICHUAN XINJINLU G	7.23	-9.96%	-0.80	Bán	52.718M	4.274B	25.70	0.31	2435.00
0 000520 CHANG JIANG SHIPPI	4.26	2.90%	0.12	Sức mua mạnh	36.690M	4.311B	105.08	0.04	272.00
0 000545 GPRO TITANIUM INDU	5.19	-7.98%	-0.45	Bán	80.376M	5.122B	—	-0.13	964.00
0 000553 ADAMA LTD	10.33	-3.28%	-0.35	Mua	6.912M	23.033B	48.33	0.22	7768.00
0 000637 MAOMING PETRO-CHEM	4.67	-4.11%	-0.20	Bán	11.144M	2.428B	94.02	0.05	684.00
0 000698 SHENYANG CHEMICAL	7.19	-10.01%	-0.80	Bán	60.800M	5.892B	7.04	1.13	2672.00
0 000700 JIANGNAN MOULD AND	5.11	-3.04%	-0.16	Sức bán mạnh	16.464M	4.686B	15.43	0.34	5810.00
0 000731 SICHUAN MEIFENG CH	12.44	-9.99%	-1.38	Mua	123.322M	7.286B	29.94	0.46	2370.00
0 000755 SHANXI ROAD & BRID	3.94	-2.96%	-0.12	Mua	5.412M	5.227B	9.44	0.43	395.00
0 000819 YUEYANG XINGCHANG	7.76	-1.52%	-0.12	Mua	7.489M	2.321B	46.05	0.17	630.00
0 000859 ANHUI GUOFENG PLAS	6.70	-5.50%	-0.39	Bán	37.586M	6.003B	23.45	0.30	1151.00
0 000930 COFCO BIOTECHNOLOG	11.00	-0.54%	-0.06	Mua	119.937M	20.324B	21.97	0.51	9565.00
0 002010 TRANSFAR ZHILIAN C	9.90	3.12%	0.30	Sức mua mạnh	72.028M	29.926B	19.73	0.49	5189.00
0 002019 YIFAN PHARMACEUTIC	16.04	-1.11%	-0.18	Bán	6.853M	19.537B	42.33	0.38	4123.00
0 002053 YUNNAN ENERGY INVE	10.20	-4.05%	-0.43	Mua	8.407M	7.762B	46.85	0.23	—
0 002054 DYMATIC CHEMICALS	9.76	-7.14%	-0.75	Sức bán mạnh	14.880M	4.705B	36.46	0.29	1660.00
0 002057 SINOSTEEL NEW MATE	7.93	-9.89%	-0.87	Bán	57.385M	5.917B	27.33	0.32	988.00
0 002068 JIANGXI BLACK CAT	8.22	-9.97%	-0.91	Bán	58.323M	5.976B	10.60	0.86	4159.00
0 002091 JIANGSU GUOTAI IN	14.20	-2.07%	-0.30	Bán	39.993M	22.202B	22.23	0.65	13844.00
0 002092 XINJ ZHONGTAI CHEM	15.48	-8.40%	-1.42	Mua	174.773M	39.872B	16.60	1.02	18933.00
0 002125 XIANGTAN ELECTROCH	13.13	-5.68%	-0.79	Mua	57.454M	8.265B	148.40	0.09	1124.00
0 002136 ANHUI ANNADA TITAN	27.14	8.39%	2.10	Sức mua mạnh	21.163M	5.836B	47.13	0.53	632.00
0 002145 CNNC HUA YUAN TITA	16.20	-5.59%	-0.96	Bán	46.393M	33.270B	37.99	0.45	2502.00
0 002165 HONGBAOLI GROUP CO	9.00	-4.76%	-0.45	Mua	191.958M	6.617B	56.72	0.17	1331.00
0 002167 GUANGDONG ORIENT Z	10.26	-9.92%	-1.13	Bán	89.252M	7.243B	—	-0.08	1042.00
0 002211 SHANGHAI HONGDA NE	4.67	0.65%	0.03	Bán	21.982M	2.020B	—	-0.13	405.00
0 002246 NORTH CHEMICAL IND	7.72	-6.42%	-0.53	Bán	13.723M	4.239B	40.78	0.20	3611.00
0 002250 LIANHE CHEMICAL TE	21.19	-1.94%	-0.42	Bán	3.779M	19.564B	104.50	0.21	5751.00
0 002274 JIANGSU HUACHANG C	13.33	-8.45%	-1.23	Bán	71.385M	12.563B	13.16	1.11	3283.00
0 002326 ZHEJIANG YONGTAI T	60.60	-3.78%	-2.38	Mua	43.336M	53.120B	13120.83	0.00	3138.00
0 002361 ANHUI SHENJIAN NEW	5.52	-4.66%	-0.27	Bán	28.936M	4.471B	38.50	0.15	1497.00
0 002365 QIANJIANG YONGAN P	9.70	-2.02%	-0.20	Mua	4.062M	2.855B	49.03	0.20	951.00
0 002386 YIBIN TIANYUAN GRO	15.84	-3.00%	-0.49	Mua	81.426M	12.369B	27.13	0.60	4187.00
0 002407 DO-FLUORIDE CHEMIC	57.28	0.16%	0.09	Mua	47.090M	43.773B	119.92	0.48	4348.00
0 002408 ZIBO QIXIANG TENGD	18.70	-5.65%	-1.12	Mua	76.712M	37.325B	19.66	1.07	2467.00
0 002442 LONGXING CHEMICAL	8.26	-10.02%	-0.92	Bán	51.588M	3.965B	22.22	0.41	1312.00
0 002453 GREAT CHINASOFT TE	16.86	0.06%	0.01	Mua	25.329M	15.920B	274.43	0.06	1379.00
0 002455 JIANGSU BAICHUAN H	17.80	-7.15%	-1.37	Bán	53.070M	10.064B	76.44	0.27	1672.00
002460 GANFENG LITHIUM CO	168.00	-2.55%	-4.40	Bán	24.632M	226.112B	102.10	1.69	5533.00
0 002466 TIANQI LITHIUM COR	104.18	-1.47%	-1.55	Bán	62.927M	153.884B	—	-0.71	1644.00
0 002469 SHANDONG SUNWAY CH	6.61	-3.50%	-0.24	Mua	19.413M	4.289B	7.91	0.87	809.00
0 002476 SHANDONG POLYMER B	4.87	-2.60%	-0.13	Mua	24.544M	2.980B	409.84	0.01	469.00
0 002549 HUNAN KAIMEITE GAS	15.29	2.82%	0.42	Sức mua mạnh	40.235M	9.536B	93.17	0.16	597.00
0 002562 BROTHER ENTERPRISE	4.24	2.17%	0.09	Mua	25.017M	4.478B	—	-0.05	2647.00
0 002568 SHANGHAI BAIRUN IN	65.37	1.87%	1.20	Bán	7.345M	48.920B	68.54	0.94	1622.00
0 002584 XILONG SCIENTIFIC	6.95	-9.97%	-0.77	Bán	49.441M	4.067B	27.76	0.28	1263.00
0 002597 ANHUI JINHE INDUST	42.31	-1.17%	-0.50	Mua	19.987M	23.657B	30.21	1.43	4409.00
0 002601 LB GROUP CO LTD	31.36	-6.67%	-2.24	Sức bán mạnh	56.892M	70.322B	21.30	1.58	10038.00
0 002637 ZHEJIANG ZANYU TEC	17.06	-10.02%	-1.90	Bán	32.054M	8.025B	14.52	1.31	2414.00
0 002643 VALIANT CO LTD	19.92	-4.51%	-0.94	Bán	6.949M	18.110B	32.18	0.65	3644.00
0 002648 ZHEJIANG SATELLITE	42.50	-2.81%	-1.23	Bán	17.963M	73.050B	21.82	2.00	3271.00
0 002666 GUANGDONG DELIAN G	5.53	-6.43%	-0.38	Bán	22.392M	4.171B	15.88	0.37	930.00
0 002709 GUANGZHOU TINCI MA	150.08	3.52%	5.10	Mua	18.154M	142.201B	135.13	1.07	2933.00
0 002741 GUANGDONG GUANGHUA	20.20	-3.81%	-0.80	Bán	7.747M	7.946B	148.73	0.15	1012.00
0 002742 CHONGQING SANSHEN	6.80	-2.58%	-0.18	Mua	5.523M	2.938B	256.62	0.03	3085.00
0 002748 JIANGXI SELON INDU	10.36	-3.27%	-0.35	Mua	16.463M	2.486B	—	-0.36	1490.00
0 002753 SHANXI YONGDONG CH	11.53	-9.71%	-1.24	Bán	16.927M	4.329B	13.97	0.97	785.00
0 002783 HUBEI KAILONG CHEM	9.73	-6.71%	-0.70	Sức bán mạnh	15.713M	3.714B	78.42	0.13	3199.00
0 002802 WUXI HONGHUI NEW M	20.73	-6.07%	-1.34	Sức bán mạnh	2.114M	2.174B	24.48	0.90	324.00
0 002805 SHANDONG FENGYUAN	25.43	-5.88%	-1.59	Bán	6.783M	4.525B	—	-0.07	417.00
0 002810 SHANDONG HEAD CO L	39.12	0.00%	0.00	Bán	1.972M	13.355B	41.09	0.96	1299.00
0 002838 SHANDONG DAWN POLY	15.42	-2.34%	-0.37	Bán	2.855M	6.250B	17.10	0.94	1221.00
0 002886 SHENZHEN WOTE ADVA	22.86	-6.73%	-1.65	Mua	8.721M	5.155B	79.50	0.31	793.00
0 002895 GUIZHOU CHANHEN CH	38.60	-5.76%	-2.36	Bán	27.023M	18.675B	120.90	0.34	1394.00
0 002971 HUBEI HEYUAN GAS C	18.19	-3.91%	-0.74	Sức bán mạnh	1.928M	2.910B	32.62	0.58	850.00
0 002986 HUNAN YUSSEN ENERG	39.90	-3.04%	-1.25	Bán	2.935M	6.331B	78.16	0.53	379.00
0 003022 LEVIMA ADVANCED MA	63.09	-1.17%	-0.75	Mua	17.476M	84.261B	89.52	0.71	1045.00
2 200553 ADAMA LTD	4.51	-0.88%	-0.04	Bán	114.700K	23.033B	17.25	0.22	7768.00
3 300037 SHENZHEN CAPCHEM T	147.68	4.01%	5.69	Sức mua mạnh	8.467M	60.666B	81.34	1.75	2405.00
3 300072 BEIJING SANJU ENVI	7.00	-6.29%	-0.47	Mua	43.637M	16.448B	—	-0.62	5511.00
3 300073 BEIJING EASPRING M	87.59	0.68%	0.59	Mua	18.773M	39.733B	56.78	1.53	—
3 300108 JI YAO HOLDING GRO	3.74	-1.84%	-0.07	Bán	10.762M	2.452B	—	-0.81	1338.00
3 300109 NKY MEDICAL HOLDIN	18.95	-4.15%	-0.82	Mua	11.292M	6.122B	82.48	0.24	962.00
3 300132 FUJIAN GREEN PINE	15.61	-0.32%	-0.05	Theo dõi	10.341M	8.064B	19.48	0.80	7904.00
3 300174 FUJIAN YUANLI ACTI	16.26	0.18%	0.03	Bán	1.867M	5.077B	41.09	0.40	1748.00
3 300233 SHANDONGJINCHENG P	30.10	0.60%	0.18	Bán	5.730M	11.555B	—	-1.45	3393.00
3 300239 BAOTOU DONGBAO BIO	6.96	1.61%	0.11	Sức mua mạnh	37.026M	4.131B	187.16	0.04	715.00
3 300261 ABA CHEMICALS CORP	5.95	-6.30%	-0.40	Bán	45.265M	5.680B	34.55	0.18	1079.00
3 300267 HUNAN ER-KANG PHAR	4.24	-2.08%	-0.09	Mua	28.438M	8.745B	37.33	0.12	1651.00
3 300285 SHANDONG SINOCERA	42.67	0.47%	0.20	Bán	4.682M	42.833B	59.50	0.71	3009.00
3 300289 BEIJING LEADMAN BI	6.94	-4.67%	-0.34	Bán	15.310M	3.775B	—	-0.08	548.00
3 300325 JIANGSU DEWEI ADVA	2.65	-1.12%	-0.03	Bán	26.010M	2.648B	—	-0.75	745.00
3 300340 JIANGMEN KANHOO IN	17.80	-6.66%	-1.27	Bán	13.252M	3.776B	—	-3.31	1460.00
3 300346 JIANGSU NATA OPTO	60.18	-4.39%	-2.76	Mua	24.132M	25.008B	311.74	0.21	711.00
3 300405 LIAONING KELONG FI	11.04	-4.42%	-0.51	Bán	11.503M	2.456B	—	-0.19	651.00
3 300429 CHANGZHOU TRONLY N	11.71	-4.10%	-0.50	Sức bán mạnh	8.910M	6.034B	61.23	0.20	1004.00
3 300437 HENAN QING SHUI YU	25.39	3.72%	0.91	Mua	41.935M	5.491B	—	-2.00	1055.00
3 300481 PUYANG HUICHENG EL	21.41	-2.86%	-0.63	Bán	3.959M	6.301B	28.75	0.77	541.00
3 300522 SUZHOU SUNMUN TECH	16.34	-4.28%	-0.73	Sức bán mạnh	2.806M	4.317B	39.41	0.44	350.00
3 300538 SHENZHEN TONGYI IN	25.33	-4.02%	-1.06	Bán	2.431M	3.840B	139.26	0.19	305.00
3 300575 JIANGSU FLAG CHEMI	21.15	-6.00%	-1.35	Sức bán mạnh	1.829M	4.193B	27.07	0.83	1409.00
3 300576 SHENZHEN RONGDA PH	39.13	-3.43%	-1.39	Bán	3.582M	7.361B	129.66	0.31	495.00
3 300586 MALION NEW MATERIA	9.51	-8.56%	-0.89	Bán	18.204M	4.988B	444.44	0.02	726.00
3 300610 YANGZHOU CHENHUA N	17.22	-9.70%	-1.85	Bán	26.964M	3.626B	22.89	0.83	792.00
3 300631 JIANGSU JIUWU HI-T	42.06	-3.11%	-1.35	Bán	5.349M	4.569B	65.69	0.68	418.00
3 300637 ZHEJIANG YANGFAN N	8.28	-2.82%	-0.24	Bán	5.328M	1.944B	106.23	0.08	876.00
3 300644 NANJING JULONG SCI	19.23	-6.97%	-1.44	Sức bán mạnh	5.033M	2.048B	56.66	0.38	690.00
3 300655 CRYSTAL CLEAR ELEC	41.49	-5.47%	-2.40	Bán	18.851M	14.090B	88.52	0.50	578.00
3 300716 GUANGDONG GUOLI SC	10.61	-2.75%	-0.30	Mua	12.622M	1.698B	—	-1.47	4692.00
3 300717 JIANGSU HUAXIN NEW	18.02	2.10%	0.37	Sức mua mạnh	8.052M	1.845B	56.90	0.31	378.00
3 300721 JIANGSU YIDA CHEMI	54.02	-10.00%	-6.00	Bán	3.312M	4.579B	78.03	0.77	797.00
3 300727 NINGBO RUNHE HIGH-	30.15	-5.81%	-1.86	Sức bán mạnh	4.654M	3.825B	55.10	0.58	414.00
3 300741 HUABAO FLAVOURS &	45.46	2.57%	1.14	Mua	973.510K	27.998B	23.45	1.89	949.00
3 300758 ANSHAN HIFICHEM CO	27.40	-7.15%	-2.11	Bán	7.084M	6.499B	29.62	1.00	1418.00
3 300769 SHENZHEN DYNANONIC	523.00	2.81%	14.30	Mua	2.115M	46.607B	411.20	1.25	1718.00
3 300798 JIANGSU JINJI INDU	11.10	-10.19%	-1.26	Mua	14.725M	4.637B	91.08	0.14	686.00
3 300821 SHANDONG DONGYUE O	23.40	-8.31%	-2.12	Bán	50.869M	28.080B	53.99	0.47	852.00
3 300829 HENAN JINDAN LACTI	48.88	-2.20%	-1.10	Sức bán mạnh	1.631M	8.830B	72.49	0.69	1019.00
3 300848 MIRACLL CHEMICALS	31.00	-5.55%	-1.82	Bán	2.204M	4.134B	39.58	0.83	260.00
3 300856 NANJING COSMOS CHE	42.33	0.86%	0.36	Mua	807.500K	4.778B	30.29	1.39	975.00
3 300886 ANHUI HYEA AROMAS	25.99	0.39%	0.10	Bán	989.193K	1.938B	65.56	0.39	243.00
3 300891 GUANGDONG HUIYUN T	18.31	-5.96%	-1.16	Sức bán mạnh	14.435M	7.324B	51.62	0.38	1073.00
3 300896 IMEIK TECHNOLOGY D	586.23	3.05%	17.33	Mua	4.004M	126.837B	171.45	—	—
3 300905 POLY PLASTIC MASTE	29.80	-4.82%	-1.51	Sức bán mạnh	2.536M	4.291B	—	—	387.00
3 300927 NANTONG JIANGTIAN	42.00	-5.30%	-2.35	Mua	5.920M	3.368B	53.99	0.82	193.00
3 301036 SUNLOUR PIGMENT CO	42.15	-5.64%	-2.52	Sức bán mạnh	2.168M	4.215B	—	—	1003.00
3 301059 JINSANJIANG (ZHAOQ	21.76	-7.25%	-1.70	—	8.732M	2.647B	—	—	199.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	7.62	-9.82%	-0.83	Bán	152.953M	14.675B	18.51	0.46	4710.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	7.13	-5.06%	-0.38	Mua	1.736M	4.724B	—	-3.36	2224.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	2.68	-4.29%	-0.12	Bán	2.487M	1.172B	—	-0.11	1097.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	49.11	-3.61%	-1.84	Bán	214.664M	177.536B	72.51	0.70	9111.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	51.50	-1.90%	-1.00	Mua	67.863M	56.700B	35.02	1.51	11539.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	17.07	-10.02%	-1.90	Mua	113.372M	46.085B	274.53	0.07	6778.00
6 600277 ELION ENERGY	4.14	-3.72%	-0.16	Mua	95.157M	14.741B	19.27	0.22	3963.00
6 600281 SHAN XI HUA YANG NEW MATERIALS CO.,LTD.	8.04	9.99%	0.73	Sức mua mạnh	27.577M	4.136B	149.80	0.05	221.00
6 600299 BLUESTAR ADISSEO COMPANY	12.36	-2.83%	-0.36	Mua	11.724M	33.148B	23.55	0.54	2345.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	13.94	-4.98%	-0.73	Mua	9.000M	3.278B	601.23	0.02	184.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	104.73	-2.43%	-2.61	Bán	22.779M	328.826B	16.25	6.60	17581.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	5.81	-4.13%	-0.25	Mua	5.767M	1.834B	—	-0.07	797.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	25.73	-2.76%	-0.73	Mua	63.095M	24.641B	—	—	8206.00
6 600339 CHINA PETROLEUM ENGINEERING	3.38	-1.17%	-0.04	Mua	110.828M	18.871B	18.02	0.19	44291.00
6 600366 NINGBO YUNSHENG CO.,LTD.	11.25	-4.26%	-0.50	Bán	35.021M	10.933B	33.89	0.35	3134.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	19.76	-9.98%	-2.19	Bán	34.414M	5.754B	49.31	0.45	2761.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	30.63	-5.20%	-1.68	Bán	6.815M	27.464B	39.08	0.83	6878.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	4.07	-6.65%	-0.29	Mua	18.232M	3.251B	88.44	0.05	84.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	7.43	-10.05%	-0.83	Bán	137.018M	16.315B	32.57	0.25	1892.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.41	-2.82%	-0.07	Bán	27.748M	4.174B	38.39	0.06	528.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	12.98	-4.35%	-0.59	Mua	87.219M	25.732B	21.92	0.62	13401.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	17.91	-10.00%	-1.99	Mua	47.795M	15.118B	20.43	0.97	919.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	4.51	-3.63%	-0.17	Mua	93.922M	38.607B	14.12	0.33	8466.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	7.30	-9.88%	-0.80	Mua	69.067M	4.966B	269.10	0.03	199.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	19.50	-5.43%	-1.12	Bán	14.588M	22.773B	13.27	1.55	1312.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	4.31	-6.10%	-0.28	Sức bán mạnh	58.588M	3.845B	—	-0.25	1202.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	7.13	-2.99%	-0.22	Mua	57.034M	21.718B	16.84	0.44	11644.00
6 600955 LIHUAYI WEIYUAN CHEMICAL	57.80	0.52%	0.30	—	44.143M	31.790B	—	—	851.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	6.29	-8.97%	-0.62	Mua	331.940M	53.075B	10.19	0.68	5509.00
6 601568 SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP	9.65	-5.67%	-0.58	Bán	34.303M	34.847B	17.37	0.59	4163.00
6 601678 BEFAR GROUP CO.,LTD	11.92	-9.90%	-1.31	Mua	196.433M	22.778B	17.11	0.88	3346.00
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	327.50	0.15%	0.50	Mua	4.918M	66.378B	74.22	4.41	1566.00

Tải thêm