Hóa chất: Đặc biệt (Công nghiệp)

194

Cổ phiếu

19.723M

Khối lượng

−0.04%

Thay đổi


0 000059 NORTH HUAJIN CHEMI	6.40	2.40%	0.15	Mua	29.647M	10.236B	—	-0.06	8649.00
0 000510 SICHUAN XINJINLU G	4.68	2.18%	0.10	Sức mua mạnh	9.507M	2.851B	57.54	0.08	2485.00
0 000520 CHANG JIANG SHIPPI	3.15	0.96%	0.03	Theo dõi	5.741M	3.188B	234.59	0.01	401.00
0 000545 GPRO TITANIUM INDU	3.03	0.00%	0.00	Mua	27.327M	2.990B	—	-0.08	990.00
0 000553 ADAMA LTD	8.80	-0.23%	-0.02	Mua	2.776M	20.502B	59.96	0.15	7768.00
0 000637 MAOMING PETRO-CHEM	3.96	1.02%	0.04	Mua	4.553M	2.059B	117.01	0.03	665.00
0 000698 SHENYANG CHEMICAL	6.43	2.55%	0.16	Bán	60.708M	5.269B	14.38	0.44	2672.00
0 000700 JIANGNAN MOULD AND	5.13	3.85%	0.19	Mua	29.334M	4.243B	—	-0.03	4275.00
0 000731 SICHUAN MEIFENG CH	5.00	1.83%	0.09	Mua	7.366M	2.957B	57.83	0.08	2410.00
0 000755 SHANXI ROAD & BRID	3.37	1.20%	0.04	Mua	4.488M	1.581B	—	-0.11	413.00
0 000819 YUEYANG XINGCHANG	6.47	2.05%	0.13	Mua	1.520M	1.935B	69.90	0.09	630.00
0 000859 ANHUI GUOFENG PLAS	5.17	1.97%	0.10	Mua	15.462M	4.632B	56.08	0.09	1182.00
0 000930 COFCO BIOTECHNOLOG	9.30	0.11%	0.01	Sức mua mạnh	21.580M	17.183B	23.31	0.40	10171.00
0 002010 TRANSFAR ZHILIAN C	6.39	3.23%	0.20	Bán	26.489M	21.132B	—	0.45	—
0 002019 YIFAN PHARMACEUTIC	18.22	1.96%	0.35	Bán	8.880M	22.148B	23.00	0.80	4123.00
0 002053 YUNNAN ENERGY INVE	8.15	0.74%	0.06	Mua	19.529M	6.202B	26.59	0.30	—
0 002054 DYMATIC CHEMICALS	9.23	0.44%	0.04	Mua	3.509M	4.450B	33.11	0.28	1660.00
0 002057 SINOSTEEL NEW MATE	7.17	1.56%	0.11	Bán	7.643M	5.350B	—	0.30	—
0 002068 JIANGXI BLACK CAT	6.96	1.61%	0.11	Bán	12.290M	5.184B	—	0.13	—
0 002091 JIANGSU GUOTAI IN	6.79	1.95%	0.13	Sức mua mạnh	10.667M	10.616B	—	0.64	—
0 002092 XINJ ZHONGTAI CHEM	9.14	0.11%	0.01	Bán	32.057M	19.619B	—	-0.24	19834.00
0 002125 XIANGTAN ELECTROCH	7.17	0.42%	0.03	Bán	6.167M	4.513B	172.88	0.04	1124.00
0 002136 ANHUI ANNADA TITAN	9.41	0.00%	0.00	Bán	3.855M	2.023B	31.08	0.30	632.00
0 002145 CNNC HUA YUAN TITA	8.96	-1.32%	-0.12	Bán	23.477M	18.401B	—	0.27	—
0 002165 HONGBAOLI GROUP CO	5.73	3.43%	0.19	Sức mua mạnh	12.475M	3.450B	—	0.21	—
0 002167 GUANGDONG ORIENT Z	5.38	1.51%	0.08	Mua	8.912M	4.150B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	5.37	1.32%	0.07	Bán	4.748M	2.322B	43.51	0.12	405.00
0 002246 NORTH CHEMICAL IND	6.90	-0.29%	-0.02	Mua	4.264M	3.788B	38.79	0.18	3763.00
0 002250 LIANHE CHEMICAL TE	22.19	-3.23%	-0.74	Sức bán mạnh	9.758M	20.487B	209.02	0.11	—
0 002274 JIANGSU HUACHANG C	6.69	1.36%	0.09	Bán	26.764M	6.371B	—	0.18	—
0 002326 ZHEJIANG YONGTAI T	9.06	0.33%	0.03	Mua	4.287M	7.942B	43.75	0.21	2983.00
0 002361 ANHUI SHENJIAN NEW	4.62	1.54%	0.07	Mua	5.162M	3.742B	40.99	0.11	1510.00
0 002365 QIANJIANG YONGAN P	9.09	1.56%	0.14	Bán	2.490M	2.675B	24.25	0.37	951.00
0 002386 YIBIN TIANYUAN GRO	6.12	2.34%	0.14	Mua	9.920M	4.779B	303.55	0.02	4440.00
0 002407 DO-FLUORIDE CHEMIC	19.03	-0.10%	-0.02	Bán	19.236M	13.051B	270.98	0.07	—
0 002408 ZIBO QIXIANG TENGD	9.30	0.11%	0.01	Mua	22.742M	17.403B	—	0.59	—
0 002442 LONGXING CHEMICAL	5.36	-1.65%	-0.09	Mua	36.457M	2.573B	158.43	0.03	1462.00
0 002453 GREAT CHINASOFT TE	5.83	0.52%	0.03	Sức mua mạnh	10.766M	4.538B	—	0.06	—
0 002455 JIANGSU BAICHUAN H	5.46	1.11%	0.06	Mua	7.613M	2.753B	85.58	0.06	974.00
0 002460 GANFENG LITHIUM CO	95.18	-2.88%	-2.82	Bán	29.469M	129.058B	—	0.76	—
0 002466 TIANQI LITHIUM COR	38.35	-2.02%	-0.79	Mua	71.090M	56.647B	—	-4.92	1851.00
0 002469 SHANDONG SUNWAY PE	6.74	1.51%	0.10	Mua	8.527M	4.373B	9.10	0.73	809.00
0 002476 SHANDONG POLYMER B	4.02	1.77%	0.07	Mua	4.636M	2.460B	—	0.02	—
0 002549 HUNAN KAIMEITE GAS	8.76	1.62%	0.14	Mua	19.304M	5.464B	—	0.12	—
0 002562 BROTHER ENTERPRISE	5.08	2.42%	0.12	Mua	7.701M	5.365B	35.53	0.14	2381.00
0 002568 SHANGHAI BAIRUN IN	113.00	1.63%	1.81	Mua	2.030M	60.436B	—	1.03	—
0 002584 XILONG SCIENTIFIC	6.05	3.24%	0.19	Mua	31.891M	3.541B	58.31	0.10	1356.00
0 002597 ANHUI JINHE INDUST	31.57	0.57%	0.18	Bán	7.013M	17.652B	24.42	1.31	3517.00
0 002601 LOMON BILLIONS CO	28.82	-1.10%	-0.32	Bán	51.046M	64.546B	23.90	1.22	9085.00
0 002637 ZHEJIANG ZANYU TEC	14.13	0.50%	0.07	Bán	3.280M	6.564B	16.94	0.83	—
0 002643 VALIANT CO LTD	17.05	-0.18%	-0.03	Bán	2.937M	15.501B	30.76	0.56	3644.00
0 002648 ZHEJIANG SATELLITE	37.09	1.62%	0.59	Mua	6.653M	45.514B	—	1.52	—
0 002666 GUANGDONG DELIAN G	4.97	1.02%	0.05	Mua	8.721M	3.749B	—	0.31	—
0 002709 GUANGZHOU TINCI MA	88.20	-1.86%	-1.67	Mua	11.511M	47.695B	109.79	0.82	2602.00
0 002741 GUANGDONG GUANGHUA	14.10	2.69%	0.37	Mua	5.188M	5.279B	7226.32	0.00	947.00
0 002742 CHONGQING SANSHEN	5.61	-0.71%	-0.04	Mua	5.337M	2.424B	26.64	0.21	3122.00
0 002748 JIANGXI SELON INDU	6.01	2.39%	0.14	Mua	1.486M	1.442B	—	-0.12	1392.00
0 002753 SHANXI YONGDONG CH	8.18	0.74%	0.06	Mua	4.308M	3.071B	—	0.42	—
0 002783 HUBEI KAILONG CHEM	9.44	-0.21%	-0.02	Bán	1.798M	3.604B	179.17	0.05	2679.00
0 002802 WUXI HONGHUI NEW M	24.55	2.25%	0.54	Mua	323.400K	2.586B	26.78	0.90	319.00
0 002805 SHANDONG FENGYUAN	16.45	0.37%	0.06	Bán	6.101M	2.391B	—	-0.20	—
0 002810 SHANDONG HEAD CO L	65.12	-0.50%	-0.33	Mua	1.278M	12.906B	49.22	1.34	1299.00
0 002838 SHANDONG DAWN POLY	19.15	1.00%	0.19	Bán	2.384M	7.762B	9.11	2.12	1221.00
0 002886 SHENZHEN WOTE ADVA	25.33	-1.36%	-0.35	Bán	1.743M	3.355B	48.27	0.53	793.00
0 002895 GUIZHOU CHANHEN CH	10.23	0.20%	0.02	Bán	2.539M	4.949B	30.58	0.34	1394.00
0 002971 HUBEI HEYUAN GAS C	19.22	0.58%	0.11	Bán	1.870M	3.075B	—	6.80	—
0 002986 HUNAN YUSSEN ENERG	34.02	2.44%	0.81	Mua	258.607K	3.856B	—	—	335.00
0 003022 LEVIMA ADVANCED MA	30.61	-0.62%	-0.19	Mua	6.357M	31.448B	—	—	1045.00
2 200553 ADAMA LTD	4.28	0.47%	0.02	Mua	133.600K	8.371B	25.68	0.14	7768.00
3 300054 HUBEI DINGLONG CO	15.28	0.53%	0.08	Bán	7.288M	14.257B	147.29	0.10	2472.00
3 300072 BEIJING SANJU ENVI	5.94	3.30%	0.19	Bán	12.595M	13.957B	—	-0.23	5167.00
3 300073 BEIJING EASPRING M	48.98	1.11%	0.54	Mua	10.260M	22.218B	54.96	0.88	—
3 300108 JI YAO HOLDING GRO	2.97	3.48%	0.10	Bán	7.653M	1.922B	—	-3.06	1399.00
3 300109 NKY MEDICAL HOLDIN	12.22	-1.21%	-0.15	Mua	3.830M	3.948B	88.36	0.14	—
3 300132 FUJIAN GREEN PINE	22.80	-0.22%	-0.05	Mua	5.024M	11.778B	24.82	0.92	5670.00
3 300138 CHENGUANG BIOTECH	14.88	0.54%	0.08	Bán	1.113M	7.928B	27.78	0.55	1351.00
3 300174 FUJIAN YUANLI ACTI	15.81	0.00%	0.00	Bán	878.520K	4.900B	34.83	0.46	1748.00
3 300233 SHANDONGJINCHENG P	22.80	0.75%	0.17	Bán	5.040M	8.791B	—	-0.06	3023.00
3 300239 BAOTOU DONGBAO BIO	6.39	-2.29%	-0.15	Mua	34.463M	3.328B	168.12	0.04	716.00
3 300261 ABA CHEMICALS CORP	5.36	1.52%	0.08	Bán	8.574M	5.117B	—	0.17	—
3 300267 HUNAN ER-KANG PHAR	3.80	1.88%	0.07	Bán	10.685M	7.838B	43.68	0.09	1286.00
3 300285 SHANDONG SINOCERA	43.89	-0.75%	-0.33	Mua	7.074M	44.057B	75.06	0.59	3009.00
3 300289 BEIJING LEADMAN BI	6.27	-0.16%	-0.01	Mua	10.022M	2.620B	4830.77	0.00	512.00
3 300325 JIANGSU DEWEI ADVA	1.45	2.11%	0.03	Bán	22.528M	1.458B	—	-0.64	879.00
3 300340 JIANGMEN KANHOO IN	9.55	2.58%	0.24	Bán	3.444M	2.026B	—	-0.28	1426.00
3 300346 JIANGSU NATA OPTO	29.05	0.55%	0.16	Bán	3.826M	11.628B	116.73	0.25	652.00
3 300405 LIAONING KELONG FI	7.32	2.09%	0.15	Bán	9.305M	1.628B	—	-0.23	—
3 300429 CHANGZHOU TRONLY N	10.96	2.33%	0.25	Bán	5.573M	5.647B	51.97	0.21	1069.00
3 300437 HENAN QING SHUI YU	9.67	-0.62%	-0.06	Mua	20.714M	2.139B	34.04	0.38	1423.00
3 300459 ZHEJIANG JINKE CUL	3.38	1.81%	0.06	Mua	86.352M	11.739B	—	0.20	—
3 300481 PUYANG HUICHENG EL	22.70	2.11%	0.47	Sức mua mạnh	2.878M	5.835B	31.75	0.70	541.00
3 300522 SUZHOU SUNMUN TECH	28.39	1.83%	0.51	Mua	491.104K	4.962B	61.94	0.46	284.00
3 300538 SHENZHEN TONGYI IN	17.28	1.47%	0.25	Bán	1.017M	2.620B	115.38	0.15	305.00
3 300575 JIANGSU FLAG CHEMI	39.32	2.18%	0.84	Mua	1.143M	5.191B	26.03	1.49	1409.00
3 300576 SHENZHEN RONGDA PH	36.87	1.18%	0.43	Bán	1.371M	5.779B	107.78	0.34	382.00
3 300586 MALION NEW MATERIA	8.01	2.43%	0.19	Mua	3.997M	3.653B	49.75	0.16	670.00
3 300610 YANGZHOU CHENHUA N	17.00	-0.35%	-0.06	Mua	2.128M	2.557B	—	0.92	—
3 300631 JIANGSU JIUWU HI-T	19.35	0.26%	0.05	Mua	3.837M	2.102B	36.92	0.54	369.00
3 300637 ZHEJIANG YANGFAN N	8.10	1.89%	0.15	Bán	825.180K	1.901B	—	0.13	—
3 300644 NANJING JULONG SCI	32.33	2.83%	0.89	Bán	1.010M	2.025B	31.61	0.99	615.00
3 300655 SUZHOU CRYSTAL CLE	33.33	1.12%	0.37	Mua	2.493M	6.270B	82.40	0.40	578.00
3 300716 GUANGDONG GUOLI SC	7.80	4.42%	0.33	Mua	4.426M	1.248B	—	-1.18	3976.00
3 300717 JIANGSU HUAXIN NEW	13.94	2.35%	0.32	Bán	1.102M	1.427B	38.45	0.35	378.00
3 300721 JIANGSU YIDA CHEMI	33.12	2.44%	0.79	Bán	918.587K	2.820B	—	-0.10	739.00
3 300727 NINGBO RUNHE HIGH-	24.59	0.78%	0.19	Bán	3.042M	3.120B	57.14	0.43	414.00
3 300741 HUABAO FLAVOURS &	39.46	2.04%	0.79	Bán	682.538K	24.303B	20.18	1.92	949.00
3 300758 ANSHAN HIFICHEM CO	21.80	0.41%	0.09	Bán	846.234K	4.186B	29.55	0.73	1033.00
3 300769 SHENZHEN DYNANONIC	127.90	-0.85%	-1.09	Mua	790.173K	11.398B	396.89	0.33	980.00
3 300798 JIANGSU JINJI INDU	9.07	3.42%	0.30	Bán	2.998M	3.789B	160.04	0.05	686.00
3 300821 SHANDONG DONGYUE O	9.97	1.53%	0.15	Bán	6.253M	11.964B	41.97	0.23	852.00
3 300829 HENAN JINDAN LACTI	58.84	-0.68%	-0.40	Bán	923.355K	6.644B	—	—	—
3 300848 MIRACLL CHEMICALS	72.81	-2.11%	-1.57	Mua	3.653M	4.854B	48.60	1.53	260.00
3 300856 NANJING COSMOS CHE	54.03	4.41%	2.28	Bán	2.051M	6.099B	34.19	1.51	960.00
3 300886 ANHUI HYEA AROMAS	45.37	0.71%	0.32	Mua	866.042K	2.602B	—	—	243.00
3 300891 GUANGDONG HUIYUN T	17.73	0.45%	0.08	Bán	7.531M	7.092B	—	—	1044.00
3 300896 IMEIK TECHNOLOGY D	506.66	-0.88%	-4.50	Mua	3.644M	109.621B	—	—	398.00
3 300905 POLY PLASTIC MASTE	67.55	-3.22%	-2.25	Mua	2.187M	4.864B	—	—	387.00
3 300927 NANTONG JIANGTIAN	33.71	1.17%	0.39	Bán	1.726M	2.704B	—	—	194.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	4.24	0.00%	0.00	Bán	30.211M	8.166B	18.24	0.23	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	3.21	2.23%	0.07	Bán	8.402M	2.127B	296.23	0.01	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	1.83	1.10%	0.02	Mua	1.379M	800.466M	153.39	0.01	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	19.05	-1.24%	-0.24	Bán	76.350M	68.867B	105.29	0.18	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	14.02	-1.20%	-0.17	Bán	19.435M	15.436B	39.53	0.36	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	8.84	0.34%	0.03	Bán	10.789M	23.866B	242.03	0.04	6778.00
6 600277 ELION ENERGY	3.19	2.57%	0.08	Mua	20.610M	8.737B	23.44	0.13	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	3.84	2.13%	0.08	Mua	3.250M	1.975B	23.03	0.16	208.00
6 600299 BLUESTAR ADISSEO COMPANY	12.16	1.33%	0.16	Bán	3.514M	32.612B	23.81	0.50	2345.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.38	0.31%	0.02	Bán	704.600K	1.500B	164.77	0.04	184.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	103.55	-0.93%	-0.97	Bán	18.631M	325.121B	32.68	3.20	17581.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	4.62	3.82%	0.17	Bán	3.168M	1.458B	—	-0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	8.39	1.33%	0.11	Mua	17.142M	8.035B	8.19	1.01	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	2.93	1.03%	0.03	Mua	44.747M	16.359B	15.89	0.18	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	6.70	1.21%	0.08	Bán	15.641M	6.511B	36.08	0.18	3134.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	8.13	0.87%	0.07	Mua	6.671M	2.347B	839.58	0.01	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	20.71	-1.38%	-0.29	Bán	3.823M	18.610B	29.44	0.71	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.76	-4.17%	-0.12	Bán	5.417M	2.204B	—	-1.73	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	4.17	-0.95%	-0.04	Mua	26.693M	9.145B	408.74	0.01	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.93	8.52%	0.23	Sức mua mạnh	185.185M	5.074B	19.65	0.14	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	6.35	2.58%	0.16	Mua	37.099M	12.589B	12.03	0.51	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	8.10	-0.61%	-0.05	Mua	5.857M	9.367B	18.13	0.45	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.71	0.82%	0.03	Sức mua mạnh	23.701M	40.156B	—	-0.01	8466.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	6.07	1.85%	0.11	Bán	25.797M	4.130B	247.30	0.02	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	12.99	0.54%	0.07	Mua	11.642M	13.618B	237.06	0.05	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	4.34	4.58%	0.19	Bán	28.770M	4.412B	—	-0.27	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	5.93	1.02%	0.06	Mua	30.869M	18.071B	18.78	0.31	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	5.70	2.52%	0.14	Mua	128.897M	48.097B	17.79	0.31	5503.00
6 601568 SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP	9.23	1.32%	0.12	Mua	5.952M	33.331B	—	—	—
6 601678 BEFAR GROUP CO.,LTD	6.08	3.05%	0.18	Sức mua mạnh	85.353M	10.471B	—	0.34	—
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	80.59	1.68%	1.33	Mua	16.321M	16.334B	61.83	1.28	1566.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	13.78	2.07%	0.28	Mua	1.114M	1.934B	17.74	0.76	112.00

Tải thêm