Hóa chất: Đặc biệt (Công nghiệp)

185

Cổ phiếu

24.455M

Khối lượng

+0.59%

Thay đổi


0 000059 NORTH HUAJIN CHEMI	4.91	-1.60%	-0.08	Bán	13.324M	7.981B	—	-0.13	8649.00
0 000510 SICHUAN XINJINLU G	4.42	0.00%	0.00	Bán	8.859M	2.693B	45.19	0.10	2485.00
0 000520 CHANG JIANG SHIPPI	3.55	0.00%	0.00	Bán	2.069M	3.593B	270.99	0.01	401.00
0 000545 GPRO TITANIUM INDU	2.65	0.38%	0.01	Bán	4.490M	2.605B	—	-0.02	990.00
0 000553 ADAMA LTD	8.92	-0.78%	-0.07	Sức bán mạnh	1.981M	21.074B	—	-0.04	7751.00
0 000637 MAOMING PETRO-CHEM	4.38	0.23%	0.01	Bán	1.413M	2.272B	115.61	0.04	665.00
0 000698 SHENYANG CHEMICAL	6.46	10.05%	0.59	Mua	73.188M	4.811B	—	-1.22	2868.00
0 000700 JIANGNAN MOULD AND	6.46	-2.86%	-0.19	Bán	19.915M	5.501B	—	-0.07	4275.00
0 000731 SICHUAN MEIFENG CH	5.24	-0.38%	-0.02	Bán	3.425M	3.111B	49.02	0.11	2410.00
0 000755 SHANXI ROAD & BRID	3.79	1.07%	0.04	Bán	2.163M	1.760B	—	-0.17	413.00
0 000819 YUEYANG XINGCHANG	7.43	0.27%	0.02	Sức bán mạnh	915.720K	2.217B	102.35	0.07	634.00
0 000859 ANHUI GUOFENG PLAS	5.65	1.44%	0.08	Bán	6.260M	4.119B	41.97	0.13	1182.00
0 000930 COFCO BIOTECHNOLOG	8.74	-1.13%	-0.10	Bán	14.482M	16.333B	21.17	0.42	10171.00
0 002010 TRANSFAR ZHILIAN C	6.15	0.33%	0.02	Mua	26.182M	19.970B	13.62	0.45	5972.00
0 002019 YIFAN PHARMACEUTIC	25.90	1.97%	0.50	Bán	14.888M	30.657B	27.98	0.94	4295.00
0 002053 YUNNAN ENERGY INVE	7.72	-0.64%	-0.05	Bán	1.110M	5.913B	24.73	0.31	2651.00
0 002054 DYMATIC CHEMICALS	7.33	0.00%	0.00	Bán	3.168M	3.073B	28.34	0.26	1858.00
0 002057 SINOSTEEL NEW MATE	7.48	2.19%	0.16	Bán	11.848M	4.211B	31.28	0.23	973.00
0 002068 JIANGXI BLACK CAT	5.21	-1.33%	-0.07	Sức mua mạnh	7.709M	3.839B	—	-0.32	4275.00
0 002091 JIANGSU GUOTAI IN	5.92	0.00%	0.00	Sức bán mạnh	4.263M	9.256B	11.38	0.52	15353.00
0 002092 XINJ ZHONGTAI CHEM	5.13	-0.39%	-0.02	Bán	9.252M	11.054B	—	-0.16	19834.00
0 002125 XIANGTAN ELECTROCH	7.23	-0.69%	-0.05	Sức bán mạnh	6.981M	4.583B	128.85	0.06	1300.00
0 002136 ANHUI ANNADA TITAN	9.16	-4.98%	-0.48	Bán	8.869M	2.073B	47.42	0.20	708.00
0 002145 CNNC HUA YUAN TITA	5.51	-1.25%	-0.07	Bán	10.538M	8.220B	17.93	0.31	2390.00
0 002165 HONGBAOLI GROUP CO	6.12	2.00%	0.12	Mua	15.127M	3.612B	35.38	0.17	1296.00
0 002167 GUANGDONG ORIENT Z	5.84	-0.34%	-0.02	Bán	3.396M	3.639B	—	-0.42	841.00
0 002211 SHANGHAI HONGDA NE	6.11	-0.49%	-0.03	Bán	2.046M	2.655B	—	-0.18	408.00
0 002246 NORTH CHEMICAL IND	7.85	0.13%	0.01	Sức bán mạnh	2.271M	4.304B	45.32	0.17	3763.00
0 002250 LIANHE CHEMICAL TE	26.22	0.27%	0.07	Bán	4.160M	24.126B	1841.55	0.01	6168.00
0 002274 JIANGSU HUACHANG C	4.98	0.20%	0.01	Bán	6.561M	4.733B	243.63	0.02	3241.00
0 002326 ZHEJIANG YONGTAI T	11.87	0.42%	0.05	Bán	11.952M	10.361B	30.47	0.39	2983.00
0 002361 ANHUI SHENJIAN NEW	4.88	0.62%	0.03	Bán	4.296M	3.929B	38.10	0.13	1510.00
0 002365 QIANJIANG YONGAN P	12.04	1.78%	0.21	Bán	3.522M	3.392B	22.49	0.53	944.00
0 002386 YIBIN TIANYUAN GRO	5.55	-0.89%	-0.05	Sức bán mạnh	5.876M	4.373B	—	-0.06	4440.00
0 002407 DO-FLUORIDE CHEMIC	12.56	0.08%	0.01	Mua	43.123M	8.583B	—	-0.71	4241.00
0 002408 ZIBO QIXIANG TENGD	7.12	-1.11%	-0.08	Bán	28.243M	12.587B	17.00	0.42	2306.00
0 002442 LONGXING CHEMICAL	4.41	0.68%	0.03	Bán	6.575M	2.102B	160.44	0.03	1462.00
0 002453 GREAT CHINASOFT TE	5.47	0.74%	0.04	Bán	4.733M	3.102B	—	-0.56	1098.00
0 002455 JIANGSU BAICHUAN H	5.06	0.00%	0.00	Sức bán mạnh	3.251M	2.551B	80.19	0.06	974.00
0 002460 GANFENG LITHIUM CO	53.54	-0.69%	-0.37	Mua	19.883M	70.833B	318.62	0.17	4844.00
0 002466 TIANQI LITHIUM COR	21.32	0.00%	0.00	Bán	24.862M	31.492B	—	-4.68	1851.00
0 002469 SHANDONG SUNWAY PE	5.23	-0.19%	-0.01	Bán	2.987M	2.637B	31.57	0.17	448.00
0 002476 SHANDONG POLYMER B	5.44	0.37%	0.02	Sức bán mạnh	3.041M	3.317B	32.85	0.17	479.00
0 002549 HUNAN KAIMEITE GAS	7.57	-0.26%	-0.02	Bán	3.801M	4.734B	70.54	0.11	648.00
0 002562 BROTHER ENTERPRISE	5.94	0.68%	0.04	Bán	7.780M	5.282B	45.52	0.13	2381.00
0 002568 SHANGHAI BAIRUN IN	55.79	1.45%	0.80	Mua	2.637M	28.528B	75.96	0.72	1452.00
0 002584 XILONG SCIENTIFIC	7.30	1.81%	0.13	Bán	14.555M	4.196B	85.05	0.08	1356.00
0 002597 ANHUI JINHE INDUST	32.92	0.52%	0.17	Bán	2.819M	18.242B	24.44	1.38	3517.00
0 002601 LOMON BILLIONS CO	24.33	-1.38%	-0.34	Mua	17.791M	50.130B	19.15	1.29	9085.00
0 002637 ZHEJIANG ZANYU TEC	15.02	2.25%	0.33	Mua	17.396M	6.123B	17.14	0.86	1938.00
0 002643 VALIANT CO LTD	18.82	-0.58%	-0.11	Mua	8.918M	17.210B	34.95	0.54	3583.00
0 002648 ZHEJIANG SATELLITE	20.35	0.35%	0.07	Mua	9.720M	21.582B	18.12	1.12	2696.00
0 002666 GUANGDONG DELIAN G	5.96	2.05%	0.12	Sức bán mạnh	9.282M	4.405B	20.58	0.28	927.00
0 002709 GUANGZHOU TINCI MA	49.05	-0.08%	-0.04	Mua	14.178M	26.641B	96.43	0.51	2602.00
0 002741 GUANGDONG GUANGHUA	15.18	3.97%	0.58	Sức mua mạnh	11.148M	5.464B	1206.61	0.01	947.00
0 002742 CHONGQING SANSHEN	7.42	0.00%	0.00	Bán	1.687M	3.205B	33.91	0.22	3122.00
0 002748 JIANGXI SELON INDU	7.42	1.78%	0.13	Bán	1.062M	1.750B	—	-0.22	1392.00
0 002753 SHANXI YONGDONG CH	9.48	1.94%	0.18	Sức mua mạnh	6.999M	3.492B	52.87	0.19	783.00
0 002783 HUBEI KAILONG CHEM	13.64	5.82%	0.75	Mua	23.897M	4.868B	682.01	0.02	2679.00
0 002802 WUXI HONGHUI NEW M	28.65	4.87%	1.33	Sức mua mạnh	2.228M	2.878B	34.33	0.80	319.00
0 002805 SHANDONG FENGYUAN	13.40	-0.15%	-0.02	Mua	3.560M	1.951B	44733.33	0.00	453.00
0 002810 SHANDONG HEAD CO L	36.89	-1.36%	-0.51	Bán	1.637M	7.010B	35.66	1.07	1191.00
0 002838 SHANDONG DAWN POLY	30.09	-2.50%	-0.77	Mua	8.105M	12.443B	18.75	1.67	1000.00
0 002886 SHENZHEN WOTE ADVA	28.42	-0.32%	-0.09	Bán	1.075M	3.364B	49.51	0.58	644.00
0 002895 GUIZHOU CHANHEN CH	12.15	0.66%	0.08	Bán	1.141M	4.828B	24.03	0.52	1289.00
0 002971 HUBEI HEYUAN GAS C	23.58	0.43%	0.10	Sức bán mạnh	673.681K	3.757B	—	—	750.00
0 002986 HUNAN YUSSEN ENERG	51.47	2.12%	1.07	Mua	3.497M	5.712B	—	—	335.00
2 200553 ADAMA LTD	5.05	-1.56%	-0.08	Mua	1.038M	10.532B	—	-0.05	7751.00
3 300054 HUBEI DINGLONG CO	16.48	2.55%	0.41	Bán	11.796M	14.219B	163.65	0.10	2472.00
3 300072 BEIJING SANJU ENVI	6.30	3.28%	0.20	Mua	20.572M	14.333B	—	-0.06	5167.00
3 300073 BEIJING EASPRING M	40.95	-2.50%	-1.05	Mua	14.644M	18.342B	—	-0.49	894.00
3 300108 JI YAO HOLDING GRO	5.10	0.79%	0.04	Mua	82.004M	3.274B	—	-2.90	1399.00
3 300109 NKY MEDICAL HOLDIN	19.24	5.83%	1.06	Sức mua mạnh	15.973M	5.873B	51.88	0.35	1032.00
3 300132 FUJIAN GREEN PINE	25.60	5.79%	1.40	Sức mua mạnh	17.151M	12.501B	27.06	0.89	5670.00
3 300138 CHENGUANG BIOTECH	14.90	0.54%	0.08	Bán	2.987M	6.972B	30.68	0.48	1338.00
3 300149 CHEMPARTNER PHARMATECH CO LTD	21.11	6.51%	1.29	Mua	8.115M	9.906B	75.85	0.26	—
3 300174 FUJIAN YUANLI ACTI	17.85	-1.27%	-0.23	Sức bán mạnh	1.065M	5.603B	65.63	0.28	1563.00
3 300233 SHANDONGJINCHENG P	27.56	1.21%	0.33	Bán	5.856M	10.533B	221.92	0.12	3023.00
3 300239 BAOTOU DONGBAO BIO	6.99	2.64%	0.18	Mua	54.426M	3.547B	156.19	0.04	716.00
3 300261 ABA CHEMICALS CORP	8.58	12.75%	0.97	Mua	126.272M	7.265B	44.14	0.17	1182.00
3 300267 HUNAN ER-KANG PHAR	5.37	1.13%	0.06	Mua	61.349M	10.846B	112.50	0.05	1286.00
3 300285 SHANDONG SINOCERA	37.50	1.49%	0.55	Bán	5.751M	35.596B	69.69	0.53	2681.00
3 300289 BEIJING LEADMAN BI	7.80	-1.02%	-0.08	Mua	29.666M	3.292B	—	-0.02	512.00
3 300325 JIANGSU DEWEI ADVA	3.72	9.73%	0.33	Mua	188.131M	3.409B	—	-0.61	879.00
3 300340 JIANGMEN KANHOO IN	13.77	-7.15%	-1.06	Bán	23.846M	3.146B	—	-0.14	1426.00
3 300346 JIANGSU NATA OPTO	38.13	3.39%	1.25	Bán	17.647M	14.762B	126.09	0.29	652.00
3 300405 LIAONING KELONG FI	14.66	-7.27%	-1.15	Mua	56.502M	3.517B	—	-0.05	688.00
3 300429 CHANGZHOU TRONLY N	19.10	3.86%	0.71	Mua	45.092M	9.476B	78.49	0.23	1069.00
3 300437 HENAN QING SHUI YU	12.67	8.94%	1.04	Mua	12.545M	2.539B	38.61	0.38	1423.00
3 300459 ZHEJIANG JINKE CUL	5.02	-2.14%	-0.11	Mua	207.557M	17.960B	—	-0.79	1131.00
3 300481 PUYANG HUICHENG EL	22.28	3.15%	0.68	Mua	5.656M	5.523B	33.61	0.64	383.00
3 300522 SUZHOU SUNMUN TECH	30.02	0.47%	0.14	Bán	1.649M	5.224B	72.42	0.42	284.00
3 300538 SHENZHEN TONGYI IN	24.19	4.36%	1.01	Mua	4.094M	3.514B	93.54	0.25	251.00
3 300575 JIANGSU FLAG CHEMI	42.39	-0.24%	-0.10	Bán	1.191M	5.610B	32.17	1.33	1379.00
3 300576 SHENZHEN RONGDA PH	64.88	4.22%	2.63	Mua	15.349M	9.711B	230.13	0.27	382.00
3 300586 MALION NEW MATERIA	11.11	1.18%	0.13	Mua	14.227M	5.007B	60.90	0.18	670.00
3 300610 YANGZHOU CHENHUA N	18.92	2.49%	0.46	Mua	7.672M	2.769B	24.40	0.76	729.00
3 300631 JIANGSU JIUWU HI-T	21.40	3.23%	0.67	Mua	4.300M	2.127B	33.78	0.62	369.00
3 300637 ZHEJIANG YANGFAN N	12.54	8.20%	0.95	Sức mua mạnh	15.343M	2.721B	54.03	0.21	852.00
3 300644 NANJING JULONG SCI	38.74	2.43%	0.92	Mua	1.974M	2.369B	38.35	0.99	615.00
3 300655 SUZHOU CRYSTAL CLE	37.73	3.23%	1.18	Mua	5.732M	6.854B	165.61	0.22	444.00
3 300716 GUANGDONG GUOLI SC	10.38	1.27%	0.13	Mua	3.220M	1.640B	—	-0.37	3976.00
3 300717 JIANGSU HUAXIN NEW	18.10	1.00%	0.18	Theo dõi	2.270M	1.835B	41.80	0.43	400.00
3 300721 JIANGSU YIDA CHEMI	32.60	2.35%	0.75	Mua	6.616M	2.527B	—	-0.06	739.00
3 300727 NINGBO RUNHE HIGH-	17.81	2.59%	0.45	Mua	1.483M	2.203B	49.93	0.35	412.00
3 300741 HUABAO FLAVOURS &	56.55	3.76%	2.05	Mua	5.479M	33.566B	27.67	1.97	952.00
3 300758 ANSHAN HIFICHEM CO	26.78	0.75%	0.20	Bán	2.397M	5.104B	36.00	0.74	1033.00
3 300769 SHENZHEN DYNANONIC	89.20	-0.89%	-0.80	Mua	1.248M	6.925B	148.96	0.60	980.00
3 300798 JIANGSU JINJI INDU	16.13	3.07%	0.48	Mua	3.446M	6.538B	—	—	709.00
3 300821 SHANDONG DONGYUE O	12.39	1.72%	0.21	Mua	25.969M	14.616B	—	—	871.00
3 300829 HENAN JINDAN LACTI	99.90	1.43%	1.41	Mua	1.923M	11.120B	—	—	900.00
3 300848 MIRACLL CHEMICALS	48.05	3.56%	1.65	Bán	1.067M	3.093B	—	—	210.00
3 300856 NANJING COSMOS CHE	94.70	-0.29%	-0.28	Mua	2.939M	10.721B	—	—	960.00
3 300886 ANHUI HYEA AROMAS	68.21	2.73%	1.81	—	3.986M	3.808B	—	—	240.00
3 300891 GUANGDONG HUIYUN T	19.46	0.88%	0.17	—	30.667M	7.716B	—	—	1044.00
6 600063 ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED	3.73	-1.58%	-0.06	Bán	22.729M	7.299B	17.36	0.22	4768.00
6 600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD	4.53	0.00%	0.00	Bán	3.902M	3.001B	77.97	0.06	2257.00
6 600091 BAOTOU TOMORROW TECHNOLOGY CO.,LTD	2.96	0.34%	0.01	Sức bán mạnh	796.300K	1.290B	73.93	0.04	1207.00
6 600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	11.35	0.98%	0.11	Bán	34.116M	40.633B	60.04	0.19	9127.00
6 600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.	10.29	0.00%	0.00	Bán	5.630M	10.456B	29.88	0.34	11328.00
6 600160 ZHEJIANG JUHUA CO.,LTD.	6.83	0.59%	0.04	Bán	19.699M	18.439B	90.53	0.07	6936.00
6 600277 ELION ENERGY	3.43	-0.58%	-0.02	Sức bán mạnh	14.402M	9.449B	23.44	0.15	4217.00
6 600281 TAIYUAN CHEMICAL INDUSTRY CO.,LTD .	4.14	0.49%	0.02	Mua	2.811M	2.119B	28.43	0.14	208.00
6 600299 BLUESTAR ADISSEO COMPANY	13.20	-0.98%	-0.13	Bán	3.226M	35.750B	30.35	0.44	2188.00
6 600301 NANNING CHEMICAL INDUSTRY CO.,LTD.	6.49	0.15%	0.01	Bán	516.300K	1.524B	200.00	0.03	257.00
6 600309 WANHUA CHEMICAL GROUP CO.,LTD.	71.10	-1.26%	-0.91	Bán	16.137M	226.093B	30.79	2.34	15392.00
6 600319 WEIFANG YAXING CHEMICAL CO.,LTD.	4.69	-0.21%	-0.01	Mua	494.300K	1.483B	—	-0.03	1253.00
6 600328 CNSIG INNER MONGOLIA CHEMICAL INDUSTRY	7.32	-1.08%	-0.08	Bán	2.766M	7.087B	7.21	1.03	8198.00
6 600339 CHINA PETROLEUM ENGINEERING	3.08	-0.96%	-0.03	Mua	36.786M	17.364B	17.37	0.18	46440.00
6 600366 NINGBO YUNSHENG CO.,LTD.	6.28	1.29%	0.08	Bán	23.090M	6.002B	78.68	0.08	3268.00
6 600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.	7.34	-0.27%	-0.02	Bán	1.615M	2.126B	85.38	0.09	2898.00
6 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLOGY CORP., LTD.	20.67	0.00%	0.00	Bán	1.887M	18.533B	31.98	0.65	6895.00
6 600423 LIUZHOU CHEMICAL INDUSTRY CO., LTD	2.98	1.71%	0.05	Sức mua mạnh	1.569M	2.340B	—	-2.04	905.00
6 600490 PENGXIN INTERNATIONAL MINING CO.,LTD	3.91	4.27%	0.16	Bán	31.805M	8.224B	—	-0.03	1532.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	3.08	1.99%	0.06	Mua	42.306M	5.230B	23.48	0.13	615.00
6 600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD	10.22	0.59%	0.06	Bán	17.402M	20.142B	18.11	0.56	13347.00
6 600618 SHANGHAI CHLOR-ALKALI CHEMICAL CO.,LTD.	7.61	0.53%	0.04	Bán	1.360M	8.754B	17.55	0.43	733.00
6 600688 SINOPEC SHANGHAI PETROCHEMICAL CO.,LTD	3.35	0.00%	0.00	Bán	5.006M	36.260B	—	-0.06	8878.00
6 600722 HEBEI JINNIU CHEMICAL INDUSTRIAL CO.,LTD	4.03	0.25%	0.01	Bán	2.958M	2.735B	126.81	0.03	208.00
6 600746 JIANGSU SOPO CHEMICAL CO.LTD.	6.17	0.49%	0.03	Bán	1.370M	6.437B	—	-0.01	1296.00
6 600844 DANHUA CHEMICAL TECHNOLOGY	3.02	-0.66%	-0.02	Bán	7.810M	3.090B	—	-0.29	1269.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	5.59	-0.53%	-0.03	Bán	23.220M	17.127B	17.84	0.32	11671.00
6 601216 INNER MONGOLIA JUNZHENG ENERGY & CHEMICAL GROUP CO.,LTD.	7.82	3.03%	0.23	Bán	262.698M	64.045B	26.84	0.28	5503.00
6 601678 BEFAR GROUP CO.,LTD	5.48	-0.18%	-0.01	Sức mua mạnh	19.773M	8.479B	41.15	0.13	3391.00
6 603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD	46.15	-4.51%	-2.18	Mua	14.293M	9.796B	235.30	0.21	1423.00
6 603041 JIANGSU MAYSTA CHEMICAL CO., LTD	14.07	0.93%	0.13	Bán	437.680K	1.957B	24.76	0.56	112.00
6 603067 HUBEI ZHENHUA CHEMICAL CO., LTD	6.68	0.00%	0.00	Bán	1.801M	2.880B	23.01	0.29	1259.00
6 603077 SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD.	1.47	-0.68%	-0.01	Bán	133.129M	12.629B	48.05	0.03	4813.00
6 603078 JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD	42.52	1.94%	0.81	Bán	1.791M	5.921B	144.83	0.29	375.00
6 603113 JINNENG SCIENCE&TECHNOLOGY	12.35	1.81%	0.22	Bán	7.512M	8.174B	11.16	1.18	2503.00

Tải thêm