Sản phẩm Điện (Công nghiệp)

217
Cổ phiếu
2782.365B
Giá trị vốn hóa thị trường
17.987M
Khối lượng
−1.41%
Thay đổi
+1.25%
Hiệu suất Tháng
+64.04%
Hiệu suất Năm
+39.21%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000400 XJ ELECTRIC
15.30-4.73%-0.76Mua26.208M16.184B36.830.445383.00
000408 ZANGGE HOLDING CO
8.414.99%0.40Mua11.962M16.070B61.850.131707.00
000541 FOSHAN ELECTRICAL
6.410.79%0.05Mua11.268M9.040B36.050.187541.00
000585 NORTHEAST ELEC DEV
1.50-0.66%-0.01Mua5.593M1.328B-0.04162.00
000727 NANJING HUA EL INF
2.281.33%0.03Mua48.473M9.920B-1.283299.00
000835 GREAT WALL INTERNA
2.162.37%0.05Bán9.058M699.266M-1.2692.00
000922 HARBIN ELECT CO JI
7.49-3.35%-0.26Mua13.073M4.638B14.440.541840.00
000970 BEIJING ZHONG KE S
10.710.94%0.10Sức mua mạnh45.353M11.227B66.860.165117.00
002028 SIYUAN ELECTRIC CO
28.430.42%0.12Mua29.205M21.489B26.061.095473.00
002074 GUOXUAN HIGH-TECH
25.28-4.82%-1.28Bán52.171M30.111B-0.107947.00
002076 CNLIGHT CO. LTD.
2.881.05%0.03Mua7.003M2.224B-0.77521.00
002090 WISCOM SYSTEM CO
9.19-2.85%-0.27Bán5.432M3.905B50.530.191250.00
002112 SAN BIAN SCI-TECH
9.16-3.27%-0.31Bán5.707M1.964B186.420.05641.00
002121 SHENZHEN CLOU ELEC
3.60-1.64%-0.06Bán5.450M5.112B-1.683585.00
002123 MONTNETS RONGXIN T
20.30-2.40%-0.50Bán18.102M16.826B-0.381040.00
002132 HENAN HENGXING SCI
2.76-3.16%-0.09Mua26.807M3.493B46.340.063387.00
002176 JIANGXI SPECIAL EL
1.885.03%0.09Mua43.086M3.071B-1.213632.00
002196 ZHEJIANG FOUNDER M
5.36-1.83%-0.10Theo dõi7.317M2.601B-0.022321.00
002202 XINJIANG GOLDWIND
12.27-0.65%-0.08Mua81.326M54.038B17.950.698961.00
002212 NANYANG TOPSEC TEC
23.65-3.39%-0.83Bán16.886M27.052B84.880.295281.00
002218 SZ TOPRAYSOLAR CO.
4.05-2.64%-0.11Bán32.263M5.292B36.460.111011.00
002227 SHENZHEN AUTO ELEC
14.04-3.97%-0.58Bán3.549M3.168B1874.360.01581.00
002249 ZHONGSHAN BROAD OC
3.88-2.02%-0.08Bán23.660M9.486B95.420.0413263.00
002266 ZHEFU HOLDING GROU
5.541.09%0.06Mua37.785M30.393B63.720.091381.00
002276 ZHEJIANG WANMA CO
7.59-2.32%-0.18Bán21.445M8.170B54.830.144929.00
002298 ANHUI SINONET AND
11.30-4.56%-0.54Mua39.773M8.058B24.160.492840.00
002300 FUJIAN NANPING SUN
6.46-1.97%-0.13Mua10.310M4.373B25.370.262036.00
002309 JIANGSHU ZHONGLI G
6.08-1.78%-0.11Mua13.216M5.475B-0.057139.00
002322 NINGBO LIGONG ENVI
15.57-1.77%-0.28Mua4.919M5.977B0.851967.00
002323 SHANDONG YABO TECH
2.79-0.36%-0.01Mua1.888M2.103B-0.4487.00
002334 SHENZHEN INVT ELEC
5.19-3.53%-0.19Bán19.850M3.024B-0.423350.00
002346 SHANGHAI ZHEZHONGG
10.36-1.33%-0.14Bán1.921M4.672B-0.10439.00
002350 BEIJING CREATIVE D
5.62-1.06%-0.06Mua7.851M2.990B96.760.062296.00
002357 SICHUAN FULIN TRAN
6.62-6.36%-0.45Mua23.321M2.144B31.080.232540.00
002358 HENAN SENYUAN ELEC
5.830.69%0.04Mua15.418M5.439B-0.0512524.00
002364 HANGZHOU ZHONGHENG
15.33-3.77%-0.60Mua15.284M8.704B130.570.121661.00
002401 COSCO SHIPPING TEC
16.28-3.10%-0.52Bán7.578M5.167B33.370.51896.00
002406 XUCHANG YUANDONG D
7.01-2.09%-0.15Mua8.844M4.062B16.040.461730.00
002451 SHANGHAI MORN ELEC
7.64-2.05%-0.16Mua6.916M3.373B-0.07169.00
002452 CHANGGAO ELECTRIC
7.07-2.08%-0.15Bán10.961M3.922B23.170.311606.00
002471 JIANGSU ZHONGCHAO
2.5310.00%0.23Mua72.732M2.878B-0.442418.00
002491 TONGDING INTERCONN
5.37-0.92%-0.05Bán11.994M6.794B-1.763995.00
002498 QINGDAO HANHE CABL
5.04-1.37%-0.07Bán45.829M17.233B36.790.142769.00
002506 GCL SYSTEM INTEGRA
3.923.98%0.15Mua847.488M17.370B-0.022520.00
002518 SHENZHEN KSTAR SCI
15.99-4.19%-0.70Mua18.174M9.519B32.680.512882.00
002527 SHANGHAI STEP ELEC
5.55-1.77%-0.10Mua5.943M3.523B71.700.082446.00
002531 TITAN WIND ENERGY
7.56-0.13%-0.01Mua34.305M13.450B16.830.451553.00
002533 GOLDCUP ELECTRIC
5.79-1.19%-0.07Mua7.892M4.294B19.340.302759.00
002560 HENAN TONG-DA CABL
10.652.31%0.24Mua40.830M4.749B34.420.30561.00
002576 JIANGSU TONGDA POW
11.75-3.92%-0.48Bán7.631M2.016B59.750.201089.00
002580 SHANDONG SACRED SU
5.96-1.16%-0.07Mua6.296M2.130B95.110.061810.00
002606 DALIAN INSULATOR
8.66-2.48%-0.22Mua16.265M3.631B52.420.171396.00
002610 JIANGSU AKCOME SCI
2.44-4.31%-0.11Mua258.487M11.778B-0.361878.00
002622 RONGYU GROUP CO LT
3.23-3.58%-0.12Mua44.262M2.864B180.110.02439.00
002623 CHANGZHOU ALMADEN
37.34-3.84%-1.49Bán7.115M5.874B-0.31819.00
002654 SHENZHEN MASON TEC
4.31-3.15%-0.14Bán9.659M3.903B148.830.031849.00
002660 SHENZHEN MOSO POWE
9.02-0.55%-0.05Bán7.805M2.499B33.300.272043.00
002664 CHANGYING XINZHI T
20.532.14%0.43Mua25.704M7.964B27.660.732976.00
002684 DYNAVOLT REN ENERG
4.690.00%0.00Bán9.458M2.536B19.620.241595.00
002692 YUAN CHENG CABLE C
2.98-1.32%-0.04Bán1.689M2.190B-0.071150.00
002706 SHANGHAI LIANGXIN
26.783.04%0.79Mua11.966M19.823B63.790.412229.00
002723 KENNEDE ELECTRONIC
11.63-1.94%-0.23Sức bán mạnh3.539M2.265B139.860.091328.00
002724 OCEANS KING LIGHTI
7.67-1.67%-0.13Mua6.657M6.231B22.490.352744.00
002729 HOLLYLAND (CHINA)
48.300.84%0.40Mua5.336M3.075B177.870.27559.00
002733 SHENZHEN CENTER PO
23.591.81%0.42Sức mua mạnh13.105M8.151B46.130.503113.00
002850 SHENZHEN KEDALI IN
66.10-2.77%-1.88Bán4.020M14.631B62.091.093194.00
002851 SHENZHEN MEGMEET E
27.98-2.51%-0.72Bán5.828M13.464B37.220.773076.00
002855 DONGGUAN CHITWING
11.26-3.10%-0.36Mua2.707M2.704B73.400.167636.00
002879 CHANG LAN ELECTRIC
17.22-1.43%-0.25Mua2.874M3.227B21.760.801236.00
002882 JINLONGYU GROUP CO
9.961.12%0.11Mua3.380M4.251B23.260.441219.00
002892 KELI MOTOR GROUP C
23.05-1.62%-0.38Sức bán mạnh1.622M3.384B40.850.572714.00
002922 EAGLERISE ELECTRIC
14.21-2.34%-0.34Mua1.540M1.907B36.780.402134.00
002927 GUIZHOU TAIYONG-CH
13.74-1.58%-0.22Mua4.011M3.138B33.520.421143.00
002937 NINGBO SUNRISE ELC
15.59-1.83%-0.29Bán5.770M4.734B37.590.422844.00
002953 GUANGDONG RIFENG E
24.66-1.60%-0.40Sức bán mạnh2.538M4.390B41.520.601834.00
002963 HES TECHNOLOGY GRO
25.90-1.86%-0.49Mua1.916M3.843B502.00
002979 CHINA LEADSHINE TE
36.14-2.98%-1.11Bán4.732M7.825B
002983 ANHUI COREACH TECH
45.43-3.77%-1.78Sức bán mạnh3.095M6.883B532.00
200541 FOSHAN ELECTRICAL
2.62-0.76%-0.02Bán182.110K3.298B13.030.187541.00
300001 QINGDAO TGOOD ELEC
20.48-2.15%-0.45Sức bán mạnh12.622M21.128B129.520.166040.00
300011 BEIJING DINGHAN
6.72-1.47%-0.10Mua9.573M3.821B423.600.021960.00
300014 EVE ENERGY CO LTD
54.32-2.67%-1.49Bán33.823M107.407B64.680.869104.00
300018 WUHAN ZHONGYUAN HU
6.76-3.15%-0.22Mua23.354M3.479B88.130.08886.00
300040 HARBIN JIUZHOU GRO
6.87-1.43%-0.10Bán9.772M2.470B61.030.121076.00
300048 HICONICS ECO-ENERG
4.39-2.23%-0.10Bán24.635M5.009B-0.011742.00
300062 CEEPOWER CO LTD
5.69-2.40%-0.14Mua5.775M1.814B-0.011411.00
300068 ZHEJIANG NARADA PO
15.570.32%0.05Mua26.436M13.477B0.487124.00
300069 ZHEJIANG JINLIHUA
15.95-1.85%-0.30Bán901.800K1.929B123.760.13250.00
300111 ZHEJIANG SUNFLOWE
3.26-0.91%-0.03Mua24.238M3.785B-0.08899.00
300118 RISEN ENERGY CO LT
16.53-2.76%-0.47Bán33.431M15.548B17.580.977195.00
300120 TIANJIN JINGWEI HU
15.033.80%0.55Mua40.832M6.845B45.580.322902.00
300141 SUZHOU INDSTRL PRK
10.63-3.36%-0.37Bán5.603M2.806B347.000.03312.00
300153 SHANGHAI COOLTECH
5.47-2.15%-0.12Bán4.228M1.805B-0.03506.00
300207 SUNWODA ELECTRONIC
26.417.97%1.95Mua119.793M37.537B73.010.3424425.00
300208 QINGDAO ZHONGZI ZH
7.37-4.78%-0.37Mua21.724M5.681B-0.32432.00
300242 KAISA JIAYUN TECHN
6.44-4.87%-0.33Bán34.906M4.366B-0.02596.00
300265 JIANGSU TONGGUANG
10.97-3.09%-0.35Bán7.382M3.960B146.060.081306.00
300274 SUNGROW POWER SUPP
19.85-0.05%-0.01Mua22.405M29.369B32.860.603891.00
300286 ACREL CO LTD
13.77-2.96%-0.42Mua2.278M2.943B26.580.54930.00
300301 SHENZHEN CHANGFANG
2.65-1.49%-0.04Bán6.557M2.149B-0.605494.00
300317 JIAWEI RENEWABLE E
3.50-1.69%-0.06Mua7.257M2.943B-1.26700.00
300341 MOTIC (XIAMEN) ELE
8.62-3.47%-0.31Sức bán mạnh6.201M4.566B32.300.282206.00
300356 ELEFIRST SCIENCE
5.92-2.15%-0.13Sức bán mạnh10.809M2.517B144.390.04526.00
300360 HANGZHOU SUNRISE T
9.92-2.55%-0.26Bán6.087M5.185B20.770.491077.00
300376 EAST GROUP CO LTD
5.11-2.85%-0.15Bán17.749M12.238B31.570.171656.00
300403 HANYU GROUP JOINT-
5.57-1.76%-0.10Bán6.436M3.455B
300414 SICHUAN ZHONGGUANG
14.9110.04%1.36Sức mua mạnh15.313M4.530B78.640.17801.00
300423 SHANDONG LUYITONG
14.15-2.14%-0.31Mua7.064M7.069B12.191.191826.00
300438 GUANGZHOU GREAT PO
18.20-2.52%-0.47Bán8.661M7.810B54.700.346708.00
300443 JINLEI TECHNOLOGY
29.302.45%0.70Mua12.374M6.954B22.431.28747.00
300444 BEIJING SOJO ELECT
4.15-1.66%-0.07Mua6.920M2.486B-1.121603.00
300447 NANJING QUANXIN CA
14.303.62%0.50Mua11.841M3.900B32.130.43672.00
300471 HOUPU CLEAN ENERGY
10.186.04%0.58Sức mua mạnh23.252M3.563B-0.00729.00
300475 ANHUI JULONG TRANS
9.738.11%0.73Sức mua mạnh6.892M3.742B47.820.19655.00
300477 BEIJING HEZONG SCI
7.66-3.04%-0.24Mua25.434M6.602B745.280.011594.00
300484 SHENZHEN V AND T T
13.160.84%0.11Mua7.726M2.670B-0.73412.00
300490 HNAC TECHNOLOGY CO
9.04-1.74%-0.16Bán2.869M2.386B34.250.271691.00
300491 SHIJIAZHUANG TONHE
12.89-1.15%-0.15Bán1.926M2.125B150.060.09584.00
300506 SHENZHEN MINKAVE T
5.31-2.57%-0.14Bán13.035M3.505B182.270.03734.00
300510 JILIN JINGUAN ELEC
5.26-1.68%-0.09Mua17.532M4.679B-1.381563.00
300518 SHENZHEN SHENGXUND
28.17-2.29%-0.66Bán1.729M2.725B-2.02159.00
300555 LOOTOM TELCOVIDEO
9.06-2.05%-0.19Mua4.720M1.836B-0.01358.00
300557 WUHAN LIGONG GUANG
33.81-9.91%-3.72Mua5.420M2.173B192.960.19375.00
300563 SHENYU COMMUNICATI
34.97-2.83%-1.02Mua1.973M3.437B52.630.68412.00
300568 SHENZHEN SENIOR TE
18.01-0.61%-0.11Bán8.301M8.232B79.790.231683.00
300569 QINGDAO TIANNENG H
10.20-3.23%-0.34Mua10.482M4.228B8.971.21575.00
300570 T AND S COMMUNICAT
22.47-2.09%-0.48Mua3.331M5.405B50.130.461692.00
300593 SUPLET POWER CO LT
19.952.20%0.43Sức mua mạnh9.175M3.009B55.930.351555.00
300600 CHANGSHU RUITE ELE
15.271.13%0.17Mua8.435M4.328B56.220.27540.00
300625 GUANGDONG PAK CORP
16.15-2.89%-0.48Mua2.524M4.644B18.790.894434.00
300626 HUARUI ELECTRICAL
9.34-3.31%-0.32Sức bán mạnh3.155M1.777B76.120.131524.00
300650 TECNON (FUJIAN) CO
19.002.43%0.45Mua3.142M1.937B49.000.38985.00
300660 JIANGSU LEILI MOTO
18.67-2.56%-0.49Mua2.601M4.989B20.930.923821.00
300669 HANGZHOU HUNING EL
34.123.77%1.24Mua2.180M3.612B66.680.49594.00
300699 WEIHAI GUANGWEI CO
89.137.32%6.08Mua10.006M42.040B80.081.041657.00
300747 WUHAN RAYCUS FIBER
106.70-4.73%-5.30Sức mua mạnh3.121M20.477B91.211.232076.00
300750 CONTEMPORARY AMPER
204.29-3.41%-7.21Mua18.055M483.603B108.731.9526775.00
300752 SHENZHEN LONGLI TE
24.71-2.91%-0.74Sức bán mạnh1.076M2.984B44.830.573559.00
300772 ZHEJIANG WINDEY CO
15.46-1.65%-0.26Mua2.278M4.618B1309.00
300777 SINOFIBERS TECHNOL
54.156.83%3.46Sức mua mạnh11.439M19.965B260.00
300780 SICHUAN DAWN PRECI
18.30-2.81%-0.53Bán2.540M2.779B1614.00
300787 ANFU CE LINK LTD
41.01-2.52%-1.06Bán1.784M5.405B32.111.315073.00
300808 GUANGDONG DP CO LT
19.75-1.59%-0.32Sức bán mạnh1.234M3.262B858.00
300833 GUANGZHOU HAOYANG
67.510.49%0.33Mua1.492M5.734B1088.00
600089 TBEA CO.,LTD.
9.103.88%0.34Mua218.685M32.537B16.420.5317098.00
600097 SHANGHAI KAICHUANG MARINE INTERNATIONAL CO.,LTD.
10.72-0.92%-0.10Mua3.669M2.694B14.710.741140.00
600110 NUODE INVESTMENT
5.06-2.50%-0.13Mua31.686M6.016B-0.141687.00
600112 GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD.
1.994.19%0.08Sức mua mạnh14.599M926.753M-1.77469.00
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
5.28-1.86%-0.10Mua5.275M2.403B203.020.033647.00
600255 KINGSWOOD ENTERPRISE
1.223.39%0.04Mua58.080M2.141B-0.601086.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất