Sản phẩm Điện (Công nghiệp)

239

Cổ phiếu

28.415M

Khối lượng

+0.59%

Thay đổi


0 000400 XJ ELECTRIC	12.81	-2.59%	-0.34	Sức bán mạnh	21.460M	12.917B	17.44	0.75	5547.00
0 000408 ZANGGE HOLDING CO	21.16	-7.44%	-1.70	Mua	46.448M	41.697B	70.93	0.32	1603.00
0 000541 FOSHAN ELECTRICAL	5.75	-0.86%	-0.05	Sức bán mạnh	1.801M	6.857B	24.80	0.23	7916.00
0 000585 NORTHEAST ELEC DEV	1.70	0.00%	0.00	Mua	4.630M	1.186B	22.91	0.07	150.00
0 000727 TPV TECHNOLOGY CO	2.75	0.36%	0.01	Bán	19.464M	12.456B	8.83	0.31	22689.00
0 000835 GREAT WALL INTERNA	2.77	-3.15%	-0.09	Mua	6.195M	905.126M	—	-0.69	51.00
0 000922 HARBIN ELECT CO JI	7.51	-1.57%	-0.12	Bán	4.223M	4.421B	10.80	0.71	1874.00
0 000970 BEIJING ZHONG KE S	9.21	-1.29%	-0.12	Sức bán mạnh	24.757M	9.810B	59.35	0.16	5338.00
0 002028 SIYUAN ELECTRIC CO	28.35	4.04%	1.10	Mua	20.430M	21.635B	18.46	1.48	5602.00
0 002074 GUOXUAN HIGH-TECH	36.00	-2.12%	-0.78	Mua	33.094M	46.100B	258.83	0.14	7817.00
0 002076 CNLIGHT CO. LTD.	2.21	-4.74%	-0.11	Mua	16.936M	1.722B	39.73	0.06	389.00
0 002090 WISCOM SYSTEM CO	8.96	-0.99%	-0.09	Mua	5.336M	3.622B	42.11	0.21	1184.00
0 002112 SAN BIAN SCI-TECH	7.22	-0.69%	-0.05	Mua	1.921M	1.456B	45.72	0.16	689.00
0 002121 SHENZHEN CLOU ELEC	4.43	-4.94%	-0.23	Mua	23.727M	6.239B	49.68	0.09	3454.00
0 002123 MONTNETS CLOUD TEC	17.88	3.77%	0.65	Sức mua mạnh	66.657M	13.976B	121.51	0.14	999.00
0 002132 HENAN HENGXING SCI	3.47	-2.25%	-0.08	Mua	48.501M	4.223B	26.08	0.14	2982.00
0 002176 JIANGXI SPECIAL EL	8.05	-3.94%	-0.33	Bán	85.008M	13.736B	133.23	0.06	2729.00
0 002196 ZHEJIANG FOUNDER M	7.99	-0.99%	-0.08	Mua	14.675M	3.991B	—	-1.31	2328.00
0 002202 XINJIANG GOLDWIND	11.90	-1.82%	-0.22	Bán	46.053M	49.316B	16.84	0.72	8956.00
0 002212 TOPSEC TECHNOLOGIE	19.79	0.10%	0.02	Mua	11.235M	22.907B	48.75	0.41	5357.00
0 002218 SZ TOPRAYSOLAR CO.	4.31	-1.37%	-0.06	Bán	12.133M	5.329B	33.28	0.13	1226.00
0 002227 SHENZHEN AUTO ELEC	16.34	-3.08%	-0.52	Mua	6.296M	3.605B	372.19	0.05	553.00
0 002249 ZHONGSHAN BROAD OC	5.25	-5.58%	-0.31	Bán	105.393M	12.419B	62.47	0.09	12632.00
0 002266 ZHEFU HOLDING GROU	5.11	1.59%	0.08	Mua	32.998M	27.430B	13.44	0.37	5787.00
0 002276 ZHEJIANG WANMA CO	6.42	-0.47%	-0.03	Bán	6.644M	6.533B	24.58	0.26	5143.00
0 002298 ANHUI SINONET AND	7.38	-2.38%	-0.18	Bán	19.154M	5.294B	16.50	0.46	4264.00
0 002300 FUJIAN NANPING SUN	5.75	-1.54%	-0.09	Sức bán mạnh	2.821M	3.776B	18.43	0.32	1937.00
0 002309 JIANGSHU ZHONGLI G	5.35	-1.29%	-0.07	Mua	14.416M	4.664B	—	-3.10	6554.00
0 002322 NINGBO LIGONG ENVI	11.30	-0.35%	-0.04	Mua	4.016M	4.205B	16.96	0.67	2179.00
0 002323 SHANDONG YABO TECH	3.22	0.00%	0.00	Mua	597.270K	2.401B	—	-0.05	114.00
0 002334 SHENZHEN INVT ELEC	5.20	-1.14%	-0.06	Bán	12.326M	2.955B	23.52	0.22	3245.00
0 002346 SHANGHAI ZHEZHONGG	18.30	-9.99%	-2.03	Mua	44.138M	8.081B	40.49	0.50	485.00
0 002350 BEIJING CREATIVE D	5.06	-2.13%	-0.11	Bán	3.135M	2.744B	37.52	0.14	2193.00
0 002357 SICHUAN FULIN TRAN	4.95	-0.60%	-0.03	Mua	2.054M	1.552B	16.75	0.30	2252.00
0 002358 HENAN SENYUAN ELEC	2.76	-0.72%	-0.02	Bán	9.572M	2.566B	—	-1.06	13429.00
0 002364 HANGZHOU ZHONGHENG	8.64	-2.15%	-0.19	Mua	12.379M	4.680B	38.85	0.23	1911.00
0 002401 COSCO SHIPPING TEC	11.66	-1.85%	-0.22	Bán	3.971M	3.536B	24.00	0.50	853.00
0 002406 XUCHANG YUANDONG D	6.27	-1.42%	-0.09	Mua	9.731M	3.913B	11.18	0.60	2097.00
0 002451 SHANGHAI MORN ELEC	6.53	-1.21%	-0.08	Mua	5.566M	2.868B	149.21	0.04	152.00
0 002452 CHANGGAO ELECTRIC	5.47	-0.55%	-0.03	Bán	2.097M	2.923B	13.14	0.42	1606.00
0 002471 JIANGSU ZHONGCHAO	3.01	0.00%	0.00	Mua	19.884M	3.817B	61.55	0.05	1997.00
0 002491 TONGDING INTERCONN	3.88	-2.76%	-0.11	Bán	11.861M	4.810B	70.25	0.06	2896.00
0 002498 QINGDAO HANHE CABL	3.60	-0.55%	-0.02	Bán	10.036M	11.976B	19.62	0.18	2810.00
0 002506 GCL SYSTEM INTEGRA	3.47	5.15%	0.17	Mua	324.690M	20.257B	—	-0.51	1317.00
0 002518 SHENZHEN KSTAR SCI	13.08	-0.83%	-0.11	Mua	7.805M	7.616B	20.85	0.63	2897.00
0 002527 SHANGHAI STEP ELEC	7.18	-5.90%	-0.45	Bán	14.672M	4.421B	36.79	0.21	2512.00
0 002531 TITAN WIND ENERGY	8.26	-1.31%	-0.11	Bán	28.527M	14.716B	10.43	0.80	2483.00
0 002533 GOLDCUP ELECTRIC	5.03	-0.98%	-0.05	Bán	3.431M	3.649B	11.48	0.44	3882.00
0 002560 HENAN TONG-DA CABL	5.78	-1.20%	-0.07	Bán	9.238M	2.998B	33.28	0.18	630.00
0 002576 JIANGSU TONGDA POW	10.80	0.00%	0.00	Mua	2.437M	1.783B	15.89	0.68	1089.00
0 002580 SHANDONG SACRED SU	6.53	-2.39%	-0.16	Mua	17.208M	2.964B	77.52	0.09	1923.00
0 002606 DALIAN INSULATOR	7.12	-2.86%	-0.21	Sức bán mạnh	7.008M	3.097B	17.44	0.42	1321.00
0 002610 JIANGSU AKCOME SCI	2.29	-2.14%	-0.05	Sức bán mạnh	90.831M	10.256B	487.50	0.00	1610.00
0 002622 RONGYU GROUP CO LT	5.81	2.83%	0.16	Mua	137.795M	4.880B	—	-0.36	397.00
0 002623 CHANGZHOU ALMADEN	32.79	0.83%	0.27	Mua	3.162M	5.246B	30.52	1.07	804.00
0 002654 SHENZHEN MASON TEC	3.83	-1.79%	-0.07	Mua	11.559M	3.268B	26.51	0.15	1948.00
0 002660 SHENZHEN MOSO POWE	7.15	-3.77%	-0.28	Theo dõi	8.455M	1.961B	31.62	0.23	2221.00
0 002664 CHANGYING XINZHI T	14.58	3.77%	0.53	Sức mua mạnh	11.456M	5.888B	17.00	0.83	2945.00
0 002684 DYNAVOLT REN ENERG	3.75	5.04%	0.18	Mua	13.967M	2.128B	—	-3.23	1386.00
0 002692 YUAN CHENG CABLE C	2.88	0.35%	0.01	Mua	1.135M	2.068B	—	-0.13	1150.00
0 002706 SHANGHAI LIANGXIN	19.91	-2.07%	-0.42	Sức bán mạnh	7.633M	20.291B	52.17	0.39	2975.00
0 002723 KENNEDE ELECTRONIC	18.18	-3.09%	-0.58	Mua	3.640M	3.421B	107.32	0.18	1201.00
0 002724 OCEANS KING LIGHTI	11.40	-3.47%	-0.41	Mua	2.427M	8.890B	29.15	0.41	2844.00
0 002729 HOLLYLAND (CHINA)	48.46	0.94%	0.45	Sức mua mạnh	257.200K	3.231B	216.85	0.22	600.00
0 002733 SHENZHEN CENTER PO	16.46	0.73%	0.12	Mua	5.841M	6.324B	118.58	0.14	2602.00
0 002850 SHENZHEN KEDALI IN	83.00	-0.60%	-0.50	Mua	3.660M	19.332B	74.81	1.12	3036.00
0 002851 SHENZHEN MEGMEET E	32.12	-2.31%	-0.76	Bán	2.325M	16.121B	42.59	0.88	3481.00
0 002855 DONGGUAN CHITWING	9.25	-0.75%	-0.07	Mua	1.980M	2.250B	19.30	0.48	7121.00
0 002879 CHANG LAN ELECTRIC	15.37	-0.77%	-0.12	Mua	583.000K	2.762B	17.29	0.90	1371.00
0 002882 JINLONGYU GROUP CO	8.92	-0.22%	-0.02	Mua	1.109M	3.861B	17.26	0.52	1208.00
0 002892 KELI MOTOR GROUP C	26.97	9.99%	2.45	Sức mua mạnh	15.279M	3.826B	33.66	0.73	3312.00
0 002922 EAGLERISE ELECTRIC	10.42	-4.58%	-0.50	Mua	25.849M	3.060B	10.25	1.07	2457.00
0 002927 GUIZHOU TAIYONG-CH	10.22	-2.20%	-0.23	Bán	2.070M	2.272B	26.97	0.39	1276.00
0 002937 NINGBO SUNRISE ELC	13.41	-0.96%	-0.13	Mua	3.428M	3.934B	28.45	0.48	2819.00
0 002953 GUANGDONG RIFENG E	14.50	-0.96%	-0.14	Theo dõi	1.086M	3.492B	19.55	0.75	1903.00
0 002963 HES TECHNOLOGY GRO	15.58	-0.70%	-0.11	Bán	719.237K	2.343B	49.37	0.32	467.00
0 002979 CHINA LEADSHINE TE	29.64	-1.53%	-0.46	Mua	1.191M	8.939B	43.33	0.69	846.00
0 002983 ANHUI COREACH TECH	27.34	-3.66%	-1.04	Bán	1.340M	3.874B	—	—	—
0 003031 HEBEI SINOPACK ELE	55.64	1.35%	0.74	Sức mua mạnh	4.493M	8.309B	75.47	0.73	391.00
0 003033 QINGDAO CHOHO INDU	33.66	-3.94%	-1.38	Bán	3.040M	2.752B	—	—	1545.00
2 200541 FOSHAN ELECTRICAL	3.21	0.00%	0.00	Bán	45.452K	6.857B	11.83	0.22	7916.00
3 300001 QINGDAO TGOOD ELEC	27.43	-2.90%	-0.82	Mua	21.986M	28.547B	107.91	0.26	6562.00
3 300011 BEIJING DINGHAN	5.75	-1.20%	-0.07	Mua	7.668M	3.212B	—	-0.78	2084.00
3 300014 EVE ENERGY CO LTD	108.76	5.60%	5.77	Mua	44.037M	205.240B	93.75	1.10	9669.00
3 300018 WUHAN ZHONGYUAN HU	5.44	-2.68%	-0.15	Mua	11.334M	2.616B	57.39	0.10	1026.00
3 300040 HARBIN JIUZHOU GRO	10.26	3.43%	0.34	Sức mua mạnh	35.946M	3.903B	51.80	0.24	1309.00
3 300048 HICONICS ECO-ENERG	4.82	0.42%	0.02	Bán	8.550M	5.313B	—	-0.45	1224.00
3 300062 CEEPOWER CO LTD	9.14	-4.59%	-0.44	Mua	15.112M	2.815B	55.57	0.17	967.00
3 300068 ZHEJIANG NARADA PO	10.13	-2.50%	-0.26	Bán	20.487M	8.669B	—	-0.36	7469.00
3 300069 ZHEJIANG JINLIHUA	20.47	6.56%	1.26	Sức mua mạnh	2.633M	2.395B	—	-0.44	241.00
3 300111 ZHEJIANG SUNFLOWE	2.79	-0.71%	-0.02	Bán	20.271M	3.124B	60.82	0.05	287.00
3 300118 RISEN ENERGY CO LT	15.64	0.77%	0.12	Mua	83.529M	13.585B	299.61	0.05	8554.00
3 300120 TIANJIN JINGWEI HU	8.64	-0.92%	-0.08	Mua	10.350M	3.917B	50.88	0.17	—
3 300141 SUZHOU INDSTRL PRK	9.56	-3.82%	-0.38	Bán	5.459M	2.427B	—	-0.20	237.00
3 300153 SHANGHAI COOLTECH	7.13	-4.42%	-0.33	Bán	13.770M	2.282B	—	-0.46	322.00
3 300207 SUNWODA ELECTRONIC	34.40	1.06%	0.36	Mua	44.919M	52.622B	51.25	0.67	27500.00
3 300208 QINGDAO ZHONGZI ZH	9.50	1.28%	0.12	Bán	14.972M	7.120B	—	-0.58	433.00
3 300242 KAISA JIAYUN TECHN	4.98	-4.05%	-0.21	Mua	36.891M	3.160B	—	-0.52	856.00
3 300265 JIANGSU TONGGUANG	9.17	0.22%	0.02	Mua	5.344M	3.347B	46.59	0.20	1227.00
3 300274 SUNGROW POWER SUPP	97.87	3.01%	2.86	Sức mua mạnh	72.821M	139.266B	63.26	1.50	4492.00
3 300286 ACREL CO LTD	14.50	-3.85%	-0.58	Mua	4.993M	2.947B	23.37	0.65	988.00
3 300301 SHENZHEN CHANGFANG	3.22	-1.83%	-0.06	Mua	24.286M	2.544B	—	-0.03	3907.00
3 300317 JIAWEI RENEWABLE E	5.77	-4.63%	-0.28	Bán	29.671M	4.756B	93.80	0.06	578.00
3 300341 MOTIC (XIAMEN) ELE	8.99	3.69%	0.32	Mua	7.353M	4.586B	27.42	0.32	2067.00
3 300356 ELEFIRST SCIENCE	3.31	-0.60%	-0.02	Bán	13.226M	1.350B	—	-0.23	975.00
3 300360 HANGZHOU SUNRISE T	7.83	-1.14%	-0.09	Mua	4.578M	3.949B	13.11	0.60	1039.00
3 300376 EAST GROUP CO LTD	6.65	-4.18%	-0.29	Mua	54.001M	15.384B	34.07	0.20	1696.00
3 300403 HANYU GROUP JOINT-	6.59	0.61%	0.04	Mua	12.766M	3.974B	15.75	0.42	1854.00
3 300414 SICHUAN ZHONGGUANG	10.27	-3.30%	-0.35	Mua	10.700M	3.340B	113.58	0.09	858.00
3 300423 SUNFLY INTELLIGENT	10.75	-2.36%	-0.26	Bán	2.219M	5.192B	9.66	1.14	1726.00
3 300438 GUANGZHOU GREAT PO	22.05	-6.17%	-1.45	Mua	24.438M	9.191B	112.71	0.21	7846.00
3 300443 JINLEI TECHNOLOGY	29.33	1.80%	0.52	Mua	6.466M	7.677B	11.98	2.40	934.00
3 300444 BEIJING SOJO ELECT	5.18	-1.33%	-0.07	Mua	15.071M	3.757B	75.65	0.07	1281.00
3 300447 NANJING QUANXIN CA	15.24	-1.30%	-0.20	Mua	15.031M	4.421B	26.98	0.57	660.00
3 300471 HOUPU CLEAN ENERGY	12.30	-3.61%	-0.46	Mua	19.323M	4.486B	—	-0.36	898.00
3 300475 ANHUI JULONG TRANS	17.47	0.40%	0.07	Mua	1.363M	7.337B	70.59	0.25	630.00
3 300477 BEIJING HEZONG SCI	6.93	-5.20%	-0.38	Mua	50.261M	7.379B	—	-0.84	1561.00
3 300484 SHENZHEN V AND T T	11.85	-4.13%	-0.51	Mua	7.232M	2.454B	50.61	0.24	366.00
3 300490 HNAC TECHNOLOGY CO	11.52	-10.90%	-1.41	Mua	25.533M	2.951B	68.74	0.19	1719.00
3 300491 SHIJIAZHUANG TONHE	13.41	0.07%	0.01	Mua	3.817M	2.156B	39.32	0.34	652.00
3 300506 SHENZHEN MINKAVE T	4.89	0.82%	0.04	Mua	7.937M	3.203B	—	-0.37	713.00
3 300510 JILIN JINGUAN ELEC	5.92	-0.67%	-0.04	Mua	11.826M	4.905B	72.07	0.08	900.00
3 300518 SHENZHEN SHENGXUND	51.71	-17.57%	-11.02	Bán	7.299M	4.827B	48.14	1.30	158.00
3 300555 LOOTOM TELCOVIDEO	9.19	-1.82%	-0.17	Mua	7.416M	1.838B	157.05	0.06	324.00
3 300557 WUHAN LIGONG GUANG	26.59	-1.01%	-0.27	Mua	498.691K	1.480B	91.02	0.30	354.00
3 300563 SHENYU COMMUNICATI	15.66	-6.51%	-1.09	Mua	17.169M	2.799B	45.79	0.37	492.00
3 300568 SHENZHEN SENIOR TE	46.47	2.13%	0.97	Mua	17.996M	20.710B	121.30	0.38	1727.00
3 300569 QINGDAO TIANNENG H	14.18	-2.14%	-0.31	Mua	7.126M	5.557B	12.60	1.17	528.00
3 300570 T AND S COMMUNICAT	15.75	-2.17%	-0.35	Mua	2.715M	3.514B	43.58	0.37	1562.00
3 300593 SUPLET POWER CO LT	33.63	-3.07%	-1.06	Mua	6.981M	8.754B	53.56	0.65	1780.00
3 300600 CHANGSHU GUORUI TE	12.69	-1.63%	-0.21	Bán	8.185M	3.767B	59.23	0.22	480.00
3 300625 GUANGDONG PAK CORP	14.81	-0.74%	-0.11	Sức bán mạnh	1.316M	4.092B	17.30	0.86	4337.00
3 300626 HUARUI ELECTRICAL	9.02	4.28%	0.37	Mua	12.028M	1.624B	90.67	0.10	—
3 300650 TECNON (FUJIAN) CO	19.86	-0.55%	-0.11	Mua	899.900K	2.132B	31.69	0.63	944.00
3 300660 JIANGSU LEILI MOTO	19.98	-2.63%	-0.54	Bán	1.570M	5.130B	17.23	1.19	3815.00
3 300669 HANGZHOU HUNING EL	20.20	1.92%	0.38	Mua	2.413M	2.224B	38.36	0.52	607.00
3 300699 WEIHAI GUANGWEI CO	69.28	-2.59%	-1.84	Theo dõi	8.007M	35.827B	53.37	1.33	1852.00
3 300747 WUHAN RAYCUS FIBER	97.08	0.08%	0.08	Mua	2.541M	27.959B	70.68	1.37	2532.00
3 300750 CONTEMPORARY AMPER	451.98	3.99%	17.35	Sức mua mạnh	19.798M	1043.793B	146.09	2.99	33078.00
3 300752 SHENZHEN LONGLI TE	15.91	-3.81%	-0.63	Bán	4.709M	2.959B	33080.00	0.00	3928.00
3 300772 ZHEJIANG WINDEY CO	16.68	-2.80%	-0.48	Mua	2.336M	5.034B	24.20	0.72	1452.00
3 300777 SINOFIBERS TECHNOL	44.40	-1.11%	-0.50	Mua	5.729M	17.760B	75.83	0.59	264.00
3 300780 SICHUAN DAWN PRECI	14.77	1.16%	0.17	Mua	1.948M	2.166B	23.10	0.63	1439.00
3 300787 ANFU CE LINK LTD	25.73	-0.66%	-0.17	Mua	1.475M	3.931B	33.10	0.78	7111.00
3 300808 GUANGDONG DP CO LT	14.06	-1.88%	-0.27	Mua	2.068M	2.250B	60.44	0.24	821.00
3 300833 GUANGZHOU HAOYANG	51.64	0.41%	0.21	Mua	300.517K	4.355B	—	—	1088.00
3 300863 NINGBO KBE ELECTRI	85.50	3.15%	2.61	Mua	1.690M	4.722B	83.02	1.00	556.00
3 300866 ANKER INNOVATIONS	154.91	4.92%	7.26	Mua	863.334K	62.960B	65.12	2.27	2144.00
3 300870 SHENZHEN HONOR ELE	54.10	-1.10%	-0.60	Mua	1.141M	5.475B	27.62	1.98	4372.00
3 300890 SHENZHEN XFH TECHN	52.02	-1.66%	-0.88	Mua	2.443M	5.202B	—	—	352.00

Tải thêm