Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Sản xuất Chế tạo

Sản phẩm Điện (Công nghiệp)

241

Cổ phiếu

44.224M

Khối lượng

−0.48%

Thay đổi


0 000049 SHENZHEN DESAY BAT	33.67	1.23%	0.41	Bán	3.205M	9.897B	12.94	2.57	9833.00
0 000070 SHN SDG INFORMA	7.29	1.39%	0.10	Bán	7.171M	5.941B	90.67	0.08	2877.00
0 000400 XJ ELECTRIC	22.80	-2.10%	-0.49	Mua	86.103M	23.484B	29.69	0.78	5547.00
0 000408 ZANGGE HOLDING CO	30.60	-1.95%	-0.61	Mua	24.189M	61.396B	87.62	0.36	1603.00
0 000541 FOSHAN ELECTRICAL	6.04	0.17%	0.01	Bán	4.333M	7.096B	30.26	0.20	7916.00
0 000585 NORTHEAST ELEC DEV	1.95	4.84%	0.09	Sức mua mạnh	5.305M	1.284B	25.38	0.07	150.00
0 000586 SICHUAN HUIYUAN OP	8.99	10.04%	0.82	Sức mua mạnh	19.779M	1.739B	41.37	0.20	603.00
0 000922 HARBIN ELECT CO JI	11.85	-0.25%	-0.03	Mua	29.830M	6.994B	19.37	0.61	1874.00
0 000970 BEIJING ZHONG KE S	12.15	-2.57%	-0.32	Bán	48.078M	13.283B	60.48	0.21	5338.00
0 001208 HUNAN VALIN WIRE&C	16.20	0.62%	0.10	Bán	26.016M	8.604B	—	—	592.00
0 002028 SIYUAN ELECTRIC CO	41.90	-2.10%	-0.90	Mua	18.540M	32.666B	31.35	1.37	5602.00
0 002074 GOTION HIGH-TECH	51.50	0.82%	0.42	Bán	23.792M	65.410B	364.34	0.14	7817.00
0 002076 CNLIGHT CO. LTD.	2.04	1.49%	0.03	Bán	8.117M	1.517B	56.78	0.04	389.00
0 002112 SAN BIAN SCI-TECH	8.33	-0.83%	-0.07	Mua	11.948M	1.740B	61.00	0.14	689.00
0 002121 SHENZHEN CLOU ELEC	6.12	-1.45%	-0.09	Mua	20.016M	8.746B	443.57	0.01	3454.00
0 002132 HENAN HENGXING SCI	5.78	-3.18%	-0.19	Mua	97.306M	7.265B	40.39	0.15	2982.00
0 002176 JIANGXI SPECIAL EL	27.86	-1.73%	-0.49	Mua	156.378M	48.374B	250.88	0.11	2729.00
0 002196 ZHEJIANG FOUNDER M	9.84	-0.40%	-0.04	Mua	11.738M	4.631B	—	-1.28	2328.00
0 002202 XINJIANG GOLDWIND	17.24	-7.86%	-1.47	Mua	329.100M	76.274B	22.35	0.84	8956.00
0 002212 TOPSEC TECHNOLOGIE	16.03	1.26%	0.20	Bán	7.011M	17.914B	42.46	0.37	5357.00
0 002218 SZ TOPRAYSOLAR CO.	8.24	-3.40%	-0.29	Mua	79.822M	10.262B	46.31	0.18	1226.00
0 002227 SHENZHEN AUTO ELEC	16.26	2.72%	0.43	Bán	4.017M	3.492B	312.85	0.05	553.00
0 002249 ZHONGSHAN BROAD OC	7.59	1.34%	0.10	Theo dõi	59.524M	17.718B	66.40	0.11	12632.00
0 002266 ZHEFU HOLDING GROU	8.01	0.25%	0.02	Mua	180.871M	39.668B	21.35	0.37	5787.00
0 002276 ZHEJIANG WANMA CO	8.09	1.12%	0.09	Mua	27.476M	7.860B	35.16	0.23	5143.00
0 002298 ANHUI SINONET AND	7.07	1.29%	0.09	Bán	5.973M	4.993B	20.24	0.34	4264.00
0 002300 FUJIAN NANPING SUN	7.01	-1.96%	-0.14	Bán	16.608M	4.695B	27.92	0.26	1937.00
0 002309 JIANGSHU ZHONGLI G	7.05	-0.42%	-0.03	Mua	47.522M	6.172B	—	-4.49	6554.00
0 002323 SHANDONG YABO TECH	4.43	-4.94%	-0.23	Mua	17.992M	3.475B	—	-0.06	114.00
0 002334 SHENZHEN INVT ELEC	6.71	-0.45%	-0.03	Bán	17.642M	3.831B	30.86	0.22	3245.00
0 002346 SHANGHAI ZHEZHONGG	19.01	-0.78%	-0.15	Bán	9.122M	8.461B	22.37	0.86	485.00
0 002350 BEIJING CREATIVE D	8.62	0.00%	0.00	Mua	37.784M	4.675B	81.94	0.11	2193.00
0 002357 SICHUAN FULIN TRAN	5.81	2.29%	0.13	Sức mua mạnh	3.073M	1.815B	15.96	0.36	2252.00
0 002358 HENAN SENYUAN ELEC	2.91	0.00%	0.00	Bán	11.909M	2.706B	—	-1.11	13429.00
0 002364 HANGZHOU ZHONGHENG	9.17	-0.22%	-0.02	Bán	6.576M	4.978B	55.70	0.17	1911.00
0 002401 COSCO SHIPPING TEC	9.75	3.28%	0.31	Mua	3.966M	3.444B	22.69	0.42	853.00
0 002406 XUCHANG YUANDONG D	6.61	3.44%	0.22	Sức mua mạnh	10.736M	4.026B	13.89	0.50	2097.00
0 002451 SHANGHAI MORN ELEC	7.41	-1.59%	-0.12	Mua	11.127M	3.307B	136.66	0.06	152.00
0 002452 CHANGGAO ELECTRIC	7.21	-3.87%	-0.29	Mua	42.774M	4.626B	18.58	0.40	1606.00
0 002471 JIANGSU ZHONGCHAO	3.45	-0.58%	-0.02	Mua	19.909M	4.400B	138.80	0.03	1997.00
0 002491 TONGDING INTERCONN	4.27	0.47%	0.02	Mua	11.122M	5.269B	23.33	0.18	2896.00
0 002498 QINGDAO HANHE CABL	4.87	-1.02%	-0.05	Mua	82.543M	16.368B	22.81	0.22	2810.00
0 002506 GCL SYSTEM INTEGRA	4.32	4.35%	0.18	Mua	174.232M	24.168B	—	-0.52	1317.00
0 002518 SHENZHEN KSTAR SCI	26.26	2.34%	0.60	Bán	16.680M	14.940B	42.64	0.60	2897.00
0 002527 SHANGHAI STEP ELEC	8.69	-4.71%	-0.43	Bán	24.646M	5.616B	42.62	0.21	2512.00
0 002531 TITAN WIND ENERGY	18.96	-5.34%	-1.07	Mua	85.271M	35.914B	27.14	0.74	2483.00
0 002533 GOLDCUP ELECTRIC	8.23	0.98%	0.08	Bán	20.704M	5.945B	17.59	0.46	3882.00
0 002560 HENAN TONG-DA CABL	6.60	-1.05%	-0.07	Mua	10.132M	3.454B	44.47	0.15	630.00
0 002576 JIANGSU TONGDA POW	16.51	-2.83%	-0.48	Mua	10.686M	2.805B	23.88	0.71	1089.00
0 002580 SHANDONG SACRED SU	8.87	-2.74%	-0.25	Bán	18.553M	4.307B	112.45	0.08	1923.00
0 002606 DALIAN INSULATOR	12.25	-4.00%	-0.51	Mua	87.281M	5.551B	32.30	0.40	1321.00
0 002610 JIANGSU AKCOME SCI	4.97	0.20%	0.01	Mua	493.334M	22.218B	—	-0.02	1610.00
0 002622 RONGYU GROUP CO LT	5.48	-3.01%	-0.17	Mua	50.479M	4.746B	—	-0.30	397.00
0 002623 CHANGZHOU ALMADEN	41.00	-1.56%	-0.65	Mua	3.135M	8.247B	53.30	0.78	804.00
0 002654 SHENZHEN MASON TEC	3.90	1.04%	0.04	Bán	6.627M	3.235B	30.23	0.13	1948.00
0 002660 SHENZHEN MOSO POWE	7.66	2.41%	0.18	Mua	5.333M	2.052B	40.72	0.18	2221.00
0 002664 CHANGYING XINZHI T	19.58	1.35%	0.26	Mua	6.491M	7.728B	22.94	0.84	2945.00
0 002684 DYNAVOLT REN ENERG	5.96	-1.65%	-0.10	Bán	5.955M	3.438B	—	-3.70	1386.00
0 002692 YUAN CHENG CABLE C	3.07	-2.85%	-0.09	Mua	15.125M	2.269B	—	-0.19	1150.00
0 002706 SHANGHAI LIANGXIN	14.30	4.08%	0.56	Bán	11.998M	13.748B	38.07	0.38	2975.00
0 002723 KENNEDE ELECTRONIC	13.17	-1.27%	-0.17	Bán	2.209M	3.520B	172.80	0.08	1201.00
0 002724 OCEANS KING LIGHTI	16.21	-5.09%	-0.87	Bán	4.907M	13.319B	39.21	0.44	2844.00
0 002729 HOLLYLAND (CHINA)	51.25	0.77%	0.39	Mua	359.537K	3.391B	257.52	0.20	600.00
0 002733 SHENZHEN CENTER PO	18.60	0.98%	0.18	Bán	7.681M	7.062B	101.15	0.18	2602.00
0 002850 SHENZHEN KEDALI IN	118.53	-3.37%	-4.14	Mua	2.844M	27.089B	80.26	1.53	3036.00
0 002851 SHENZHEN MEGMEET E	30.98	-0.61%	-0.19	Bán	1.383M	15.509B	39.39	0.90	3481.00
0 002855 DONGGUAN CHITWING	8.98	1.13%	0.10	Bán	851.200K	2.188B	21.63	0.41	7121.00
0 002879 CHANG LAN ELECTRIC	21.59	0.70%	0.15	Mua	6.472M	3.853B	22.52	0.95	1371.00
0 002882 JINLONGYU GROUP CO	11.58	0.17%	0.02	Mua	8.844M	5.004B	21.34	0.54	1208.00
0 002892 KELI MOTOR GROUP C	26.39	-4.45%	-1.23	Bán	3.262M	6.401B	56.12	0.50	3312.00
0 002922 EAGLERISE ELECTRIC	15.31	-5.14%	-0.83	Mua	25.786M	4.742B	25.68	0.63	2457.00
0 002927 GUIZHOU TAIYONG-CH	11.28	0.18%	0.02	Mua	3.369M	2.503B	26.82	0.42	1276.00
0 002953 GUANGDONG RIFENG E	14.65	0.14%	0.02	Mua	2.521M	3.524B	26.27	0.56	1903.00
0 002963 HES TECHNOLOGY GRO	18.24	0.66%	0.12	Sức mua mạnh	1.740M	2.676B	45.44	0.40	467.00
0 002979 CHINA LEADSHINE TE	26.95	-1.21%	-0.33	Sức bán mạnh	2.301M	8.228B	38.31	0.71	846.00
0 002983 ANHUI COREACH TECH	21.13	0.67%	0.14	Bán	634.328K	3.866B	43.31	0.48	679.00
0 003031 HEBEI SINOPACK ELE	62.65	0.64%	0.40	Bán	878.516K	9.191B	84.74	0.73	391.00
0 003033 QINGDAO CHOHO INDU	28.10	-0.71%	-0.20	Bán	366.300K	2.314B	24.37	1.16	1545.00
2 200541 FOSHAN ELECTRICAL	3.10	0.65%	0.02	Bán	112.144K	7.096B	13.19	0.19	7916.00
3 300001 QINGDAO TGOOD ELEC	27.28	1.37%	0.37	Bán	10.785M	27.870B	147.21	0.18	6562.00
3 300011 BEIJING DINGHAN	10.11	4.55%	0.44	Mua	70.158M	5.402B	—	-0.86	2084.00
3 300014 EVE ENERGY CO LTD	89.88	0.50%	0.45	Bán	19.845M	169.487B	60.25	1.48	9669.00
3 300018 WUHAN ZHONGYUAN HU	8.28	2.10%	0.17	Sức mua mạnh	52.556M	3.900B	37.70	0.22	1026.00
3 300040 HARBIN JIUZHOU GRO	10.94	1.48%	0.16	Mua	122.748M	5.742B	58.56	0.22	1309.00
3 300048 HICONICS ECO-ENERG	5.72	1.24%	0.07	Mua	15.900M	6.034B	—	-0.30	1224.00
3 300062 CEEPOWER CO LTD	11.42	0.18%	0.02	Bán	9.927M	3.511B	78.35	0.15	967.00
3 300068 ZHEJIANG NARADA PO	12.57	1.53%	0.19	Bán	21.201M	10.637B	—	-0.64	7469.00
3 300069 JINLIHUA ELECTRIC	23.94	0.08%	0.02	Theo dõi	743.401K	2.821B	—	-0.45	241.00
3 300111 ZHEJIANG SUNFLOWE	3.01	1.35%	0.04	Bán	11.613M	3.326B	93.10	0.03	287.00
3 300118 RISEN ENERGY CO LT	20.47	0.24%	0.05	Bán	26.755M	17.736B	—	-0.31	8554.00
3 300120 TIANJIN JINGWEI HU	8.80	1.27%	0.11	Bán	5.323M	3.939B	63.38	0.14	2500.00
3 300141 SUZHOU INDSTRL PRK	12.71	-3.20%	-0.42	Mua	11.771M	3.334B	—	-0.20	237.00
3 300153 SHANGHAI COOLTECH	12.86	-3.81%	-0.51	Mua	34.257M	4.054B	—	-0.46	322.00
3 300207 SUNWODA ELECTRONIC	33.51	4.52%	1.45	Bán	40.845M	52.202B	35.89	0.91	27500.00
3 300208 QINGDAO ZHONGZI ZH	13.51	-1.53%	-0.21	Bán	19.002M	10.283B	—	-0.61	433.00
3 300242 KAISA JIAYUN TECHN	4.38	1.39%	0.06	Bán	10.785M	2.779B	—	-0.53	856.00
3 300265 JIANGSU TONGGUANG	12.92	-1.15%	-0.15	Mua	23.995M	4.770B	75.07	0.17	1227.00
3 300274 SUNGROW POWER SUPP	129.49	4.13%	5.14	Bán	26.838M	176.929B	79.97	1.55	4492.00
3 300286 ACREL CO LTD	19.68	3.04%	0.58	Sức mua mạnh	10.522M	3.854B	26.61	0.73	988.00
3 300301 SHENZHEN CHANGFANG	3.35	1.52%	0.05	Bán	16.581M	2.607B	—	-0.02	3907.00
3 300317 JIAWEI RENEWABLE E	6.21	0.98%	0.06	Bán	16.572M	5.069B	1808.82	0.00	578.00
3 300341 MOTIC (XIAMEN) ELE	10.68	-0.28%	-0.03	Mua	6.983M	5.464B	32.73	0.33	2067.00
3 300356 ELEFIRST SCIENCE	3.78	-1.05%	-0.04	Mua	22.196M	1.489B	—	-0.22	975.00
3 300360 HANGZHOU SUNRISE T	8.71	0.46%	0.04	Bán	8.523M	4.373B	15.35	0.56	1039.00
3 300376 EAST GROUP CO LTD	10.27	0.79%	0.08	Bán	89.410M	23.348B	48.85	0.21	1696.00
3 300403 HANYU GROUP JOINT-	6.74	0.60%	0.04	Bán	8.471M	4.040B	15.85	0.42	1854.00
3 300414 SICHUAN ZHONGGUANG	10.30	1.38%	0.14	Bán	4.330M	3.304B	123.30	0.08	858.00
3 300423 SUNFLY INTELLIGENT	13.70	-0.72%	-0.10	Mua	10.584M	6.665B	14.96	0.92	1726.00
3 300438 GUANGZHOU GREAT PO	26.26	-0.34%	-0.09	Bán	9.108M	11.154B	111.46	0.24	7846.00
3 300443 JINLEI TECHNOLOGY	58.70	-0.15%	-0.09	Mua	29.502M	14.059B	24.18	2.43	934.00
3 300444 BEIJING SOJO ELECT	6.49	-1.82%	-0.12	Mua	34.120M	4.794B	126.39	0.05	1281.00
3 300447 NANJING QUANXIN CA	19.37	-0.62%	-0.12	Bán	4.907M	6.035B	34.80	0.57	660.00
3 300471 HOUPU CLEAN ENERGY	22.50	-2.89%	-0.67	Bán	18.836M	8.451B	—	-0.33	898.00
3 300475 ANHUI JULONG TRANS	17.86	-1.38%	-0.25	Bán	750.430K	7.606B	74.62	0.24	630.00
3 300477 BEIJING HEZONG SCI	11.46	0.09%	0.01	Bán	42.017M	12.192B	—	-0.75	1561.00
3 300484 SHENZHEN V AND T T	15.08	0.13%	0.02	Bán	4.183M	3.101B	56.60	0.27	366.00
3 300490 HNAC TECHNOLOGY CO	22.27	-0.67%	-0.15	Bán	31.414M	5.757B	74.46	0.30	1719.00
3 300491 SHIJIAZHUANG TONHE	19.11	5.58%	1.01	Sức mua mạnh	9.474M	2.910B	49.22	0.37	652.00
3 300506 SHENZHEN MINKAVE T	7.29	3.85%	0.27	Sức mua mạnh	23.871M	4.598B	—	-0.42	713.00
3 300510 JILIN JINGUAN ELEC	8.38	-4.23%	-0.37	Bán	44.175M	7.250B	71.84	0.12	900.00
3 300563 SHENYU COMMUNICATI	14.36	2.13%	0.30	Bán	2.321M	2.498B	40.31	0.35	492.00
3 300568 SHENZHEN SENIOR TE	52.60	-3.84%	-2.10	Mua	20.123M	41.747B	240.76	0.23	1727.00
3 300569 QINGDAO TIANNENG H	12.19	-8.28%	-1.10	Mua	97.555M	10.519B	21.50	0.63	528.00
3 300570 T AND S COMMUNICAT	18.17	2.25%	0.40	Sức mua mạnh	5.638M	4.057B	51.55	0.34	1562.00
3 300600 CHANGSHU GUORUI TE	10.53	2.23%	0.23	Bán	5.581M	3.058B	—	-0.63	480.00
3 300625 GUANGDONG PAK CORP	15.67	1.49%	0.23	Bán	1.258M	4.266B	18.05	0.86	4337.00
3 300626 HUARUI ELECTRICAL	10.47	-6.35%	-0.71	Mua	13.418M	2.012B	77.86	0.14	—
3 300650 TECNON (FUJIAN) CO	21.70	-1.23%	-0.27	Bán	712.500K	2.825B	23.43	0.94	944.00
3 300660 JIANGSU LEILI MOTO	26.34	-1.13%	-0.30	Bán	1.811M	6.840B	22.82	1.17	3815.00
3 300669 HANGZHOU HUNING EL	18.46	0.00%	0.00	Sức bán mạnh	961.069K	2.040B	38.01	0.49	607.00
3 300699 WEIHAI GUANGWEI CO	70.08	0.04%	0.03	Bán	4.781M	36.220B	50.02	1.40	1852.00
3 300747 WUHAN RAYCUS FIBER	59.06	1.04%	0.61	Bán	3.177M	25.250B	51.58	1.13	2532.00
3 300750 CONTEMPORARY AMPER	492.99	-0.06%	-0.32	Bán	7.972M	1139.240B	139.95	3.54	33078.00
3 300772 ZHEJIANG WINDEY CO	54.21	-9.39%	-5.62	Mua	24.157M	19.812B	67.13	0.92	1452.00
3 300777 SINOFIBERS TECHNOL	52.78	2.82%	1.45	Sức mua mạnh	7.374M	19.720B	88.23	0.58	264.00
3 300780 SICHUAN DAWN PRECI	17.77	8.35%	1.37	Sức mua mạnh	11.147M	2.405B	29.81	0.55	1439.00
3 300787 ANFU CE LINK LTD	24.71	0.82%	0.20	Bán	755.641K	3.745B	48.99	0.50	7111.00
3 300808 GUANGDONG DP CO LT	14.65	1.10%	0.16	Bán	753.200K	2.318B	65.51	0.22	821.00
3 300833 GUANGZHOU HAOYANG	58.58	-1.41%	-0.84	Bán	242.400K	5.011B	87.81	0.68	800.00
3 300863 NINGBO KBE ELECTRI	60.34	1.00%	0.60	Bán	623.904K	3.299B	52.78	1.13	556.00
3 300866 ANKER INNOVATIONS	100.23	4.77%	4.56	Bán	1.439M	38.883B	39.37	2.43	2144.00
3 300870 SHENZHEN HONOR ELE	72.00	0.84%	0.60	Mua	1.755M	6.791B	38.89	1.84	4372.00
3 300890 SHENZHEN XFH TECHN	56.10	-0.60%	-0.34	Mua	2.974M	5.644B	93.43	0.60	352.00
3 300913 ZHEJIANG ZHAOLONG	26.41	2.29%	0.59	Mua	2.771M	3.163B	38.19	0.68	1085.00
3 300919 CNGR ADVANCED MATE	164.88	0.00%	0.00	Mua	1.461M	93.924B	124.58	1.32	2977.00
3 300932 SANYOU CORPORATION	34.90	-4.75%	-1.74	Bán	3.122M	4.603B	28.94	1.27	3210.00
3 300933 SINOSTAR CABLE CO	13.42	-3.38%	-0.47	Mua	22.106M	6.369B	67.23	0.21	774.00
3 300960 SHENZHEN TONGYE TE	25.49	-2.07%	-0.54	Bán	1.079M	2.558B	36.17	0.72	—
3 301012 JIANGSU YANGDIAN S	36.30	-9.16%	-3.66	Bán	4.633M	3.357B	—	—	239.00
3 301023 JIANGNAN YIFAN MOT	71.50	0.07%	0.05	Bán	279.100K	2.667B	—	—	260.00

Tải thêm