Sản phẩm Điện (Công nghiệp)

239
Cổ phiếu
4121.307B
Giá trị vốn hóa thị trường
28.415M
Khối lượng
+0.59%
Thay đổi
+18.15%
Hiệu suất Tháng
+115.89%
Hiệu suất Năm
+18.53%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000400 XJ ELECTRIC
12.81-2.59%-0.34Sức bán mạnh21.460M12.917B17.440.755547.00
000408 ZANGGE HOLDING CO
21.16-7.44%-1.70Mua46.448M41.697B70.930.321603.00
000541 FOSHAN ELECTRICAL
5.75-0.86%-0.05Sức bán mạnh1.801M6.857B24.800.237916.00
000585 NORTHEAST ELEC DEV
1.700.00%0.00Mua4.630M1.186B22.910.07150.00
000727 TPV TECHNOLOGY CO
2.750.36%0.01Bán19.464M12.456B8.830.3122689.00
000835 GREAT WALL INTERNA
2.77-3.15%-0.09Mua6.195M905.126M-0.6951.00
000922 HARBIN ELECT CO JI
7.51-1.57%-0.12Bán4.223M4.421B10.800.711874.00
000970 BEIJING ZHONG KE S
9.21-1.29%-0.12Sức bán mạnh24.757M9.810B59.350.165338.00
002028 SIYUAN ELECTRIC CO
28.354.04%1.10Mua20.430M21.635B18.461.485602.00
002074 GUOXUAN HIGH-TECH
36.00-2.12%-0.78Mua33.094M46.100B258.830.147817.00
002076 CNLIGHT CO. LTD.
2.21-4.74%-0.11Mua16.936M1.722B39.730.06389.00
002090 WISCOM SYSTEM CO
8.96-0.99%-0.09Mua5.336M3.622B42.110.211184.00
002112 SAN BIAN SCI-TECH
7.22-0.69%-0.05Mua1.921M1.456B45.720.16689.00
002121 SHENZHEN CLOU ELEC
4.43-4.94%-0.23Mua23.727M6.239B49.680.093454.00
002123 MONTNETS CLOUD TEC
17.883.77%0.65Sức mua mạnh66.657M13.976B121.510.14999.00
002132 HENAN HENGXING SCI
3.47-2.25%-0.08Mua48.501M4.223B26.080.142982.00
002176 JIANGXI SPECIAL EL
8.05-3.94%-0.33Bán85.008M13.736B133.230.062729.00
002196 ZHEJIANG FOUNDER M
7.99-0.99%-0.08Mua14.675M3.991B-1.312328.00
002202 XINJIANG GOLDWIND
11.90-1.82%-0.22Bán46.053M49.316B16.840.728956.00
002212 TOPSEC TECHNOLOGIE
19.790.10%0.02Mua11.235M22.907B48.750.415357.00
002218 SZ TOPRAYSOLAR CO.
4.31-1.37%-0.06Bán12.133M5.329B33.280.131226.00
002227 SHENZHEN AUTO ELEC
16.34-3.08%-0.52Mua6.296M3.605B372.190.05553.00
002249 ZHONGSHAN BROAD OC
5.25-5.58%-0.31Bán105.393M12.419B62.470.0912632.00
002266 ZHEFU HOLDING GROU
5.111.59%0.08Mua32.998M27.430B13.440.375787.00
002276 ZHEJIANG WANMA CO
6.42-0.47%-0.03Bán6.644M6.533B24.580.265143.00
002298 ANHUI SINONET AND
7.38-2.38%-0.18Bán19.154M5.294B16.500.464264.00
002300 FUJIAN NANPING SUN
5.75-1.54%-0.09Sức bán mạnh2.821M3.776B18.430.321937.00
002309 JIANGSHU ZHONGLI G
5.35-1.29%-0.07Mua14.416M4.664B-3.106554.00
002322 NINGBO LIGONG ENVI
11.30-0.35%-0.04Mua4.016M4.205B16.960.672179.00
002323 SHANDONG YABO TECH
3.220.00%0.00Mua597.270K2.401B-0.05114.00
002334 SHENZHEN INVT ELEC
5.20-1.14%-0.06Bán12.326M2.955B23.520.223245.00
002346 SHANGHAI ZHEZHONGG
18.30-9.99%-2.03Mua44.138M8.081B40.490.50485.00
002350 BEIJING CREATIVE D
5.06-2.13%-0.11Bán3.135M2.744B37.520.142193.00
002357 SICHUAN FULIN TRAN
4.95-0.60%-0.03Mua2.054M1.552B16.750.302252.00
002358 HENAN SENYUAN ELEC
2.76-0.72%-0.02Bán9.572M2.566B-1.0613429.00
002364 HANGZHOU ZHONGHENG
8.64-2.15%-0.19Mua12.379M4.680B38.850.231911.00
002401 COSCO SHIPPING TEC
11.66-1.85%-0.22Bán3.971M3.536B24.000.50853.00
002406 XUCHANG YUANDONG D
6.27-1.42%-0.09Mua9.731M3.913B11.180.602097.00
002451 SHANGHAI MORN ELEC
6.53-1.21%-0.08Mua5.566M2.868B149.210.04152.00
002452 CHANGGAO ELECTRIC
5.47-0.55%-0.03Bán2.097M2.923B13.140.421606.00
002471 JIANGSU ZHONGCHAO
3.010.00%0.00Mua19.884M3.817B61.550.051997.00
002491 TONGDING INTERCONN
3.88-2.76%-0.11Bán11.861M4.810B70.250.062896.00
002498 QINGDAO HANHE CABL
3.60-0.55%-0.02Bán10.036M11.976B19.620.182810.00
002506 GCL SYSTEM INTEGRA
3.475.15%0.17Mua324.690M20.257B-0.511317.00
002518 SHENZHEN KSTAR SCI
13.08-0.83%-0.11Mua7.805M7.616B20.850.632897.00
002527 SHANGHAI STEP ELEC
7.18-5.90%-0.45Bán14.672M4.421B36.790.212512.00
002531 TITAN WIND ENERGY
8.26-1.31%-0.11Bán28.527M14.716B10.430.802483.00
002533 GOLDCUP ELECTRIC
5.03-0.98%-0.05Bán3.431M3.649B11.480.443882.00
002560 HENAN TONG-DA CABL
5.78-1.20%-0.07Bán9.238M2.998B33.280.18630.00
002576 JIANGSU TONGDA POW
10.800.00%0.00Mua2.437M1.783B15.890.681089.00
002580 SHANDONG SACRED SU
6.53-2.39%-0.16Mua17.208M2.964B77.520.091923.00
002606 DALIAN INSULATOR
7.12-2.86%-0.21Sức bán mạnh7.008M3.097B17.440.421321.00
002610 JIANGSU AKCOME SCI
2.29-2.14%-0.05Sức bán mạnh90.831M10.256B487.500.001610.00
002622 RONGYU GROUP CO LT
5.812.83%0.16Mua137.795M4.880B-0.36397.00
002623 CHANGZHOU ALMADEN
32.790.83%0.27Mua3.162M5.246B30.521.07804.00
002654 SHENZHEN MASON TEC
3.83-1.79%-0.07Mua11.559M3.268B26.510.151948.00
002660 SHENZHEN MOSO POWE
7.15-3.77%-0.28Theo dõi8.455M1.961B31.620.232221.00
002664 CHANGYING XINZHI T
14.583.77%0.53Sức mua mạnh11.456M5.888B17.000.832945.00
002684 DYNAVOLT REN ENERG
3.755.04%0.18Mua13.967M2.128B-3.231386.00
002692 YUAN CHENG CABLE C
2.880.35%0.01Mua1.135M2.068B-0.131150.00
002706 SHANGHAI LIANGXIN
19.91-2.07%-0.42Sức bán mạnh7.633M20.291B52.170.392975.00
002723 KENNEDE ELECTRONIC
18.18-3.09%-0.58Mua3.640M3.421B107.320.181201.00
002724 OCEANS KING LIGHTI
11.40-3.47%-0.41Mua2.427M8.890B29.150.412844.00
002729 HOLLYLAND (CHINA)
48.460.94%0.45Sức mua mạnh257.200K3.231B216.850.22600.00
002733 SHENZHEN CENTER PO
16.460.73%0.12Mua5.841M6.324B118.580.142602.00
002850 SHENZHEN KEDALI IN
83.00-0.60%-0.50Mua3.660M19.332B74.811.123036.00
002851 SHENZHEN MEGMEET E
32.12-2.31%-0.76Bán2.325M16.121B42.590.883481.00
002855 DONGGUAN CHITWING
9.25-0.75%-0.07Mua1.980M2.250B19.300.487121.00
002879 CHANG LAN ELECTRIC
15.37-0.77%-0.12Mua583.000K2.762B17.290.901371.00
002882 JINLONGYU GROUP CO
8.92-0.22%-0.02Mua1.109M3.861B17.260.521208.00
002892 KELI MOTOR GROUP C
26.979.99%2.45Sức mua mạnh15.279M3.826B33.660.733312.00
002922 EAGLERISE ELECTRIC
10.42-4.58%-0.50Mua25.849M3.060B10.251.072457.00
002927 GUIZHOU TAIYONG-CH
10.22-2.20%-0.23Bán2.070M2.272B26.970.391276.00
002937 NINGBO SUNRISE ELC
13.41-0.96%-0.13Mua3.428M3.934B28.450.482819.00
002953 GUANGDONG RIFENG E
14.50-0.96%-0.14Theo dõi1.086M3.492B19.550.751903.00
002963 HES TECHNOLOGY GRO
15.58-0.70%-0.11Bán719.237K2.343B49.370.32467.00
002979 CHINA LEADSHINE TE
29.64-1.53%-0.46Mua1.191M8.939B43.330.69846.00
002983 ANHUI COREACH TECH
27.34-3.66%-1.04Bán1.340M3.874B
003031 HEBEI SINOPACK ELE
55.641.35%0.74Sức mua mạnh4.493M8.309B75.470.73391.00
003033 QINGDAO CHOHO INDU
33.66-3.94%-1.38Bán3.040M2.752B1545.00
200541 FOSHAN ELECTRICAL
3.210.00%0.00Bán45.452K6.857B11.830.227916.00
300001 QINGDAO TGOOD ELEC
27.43-2.90%-0.82Mua21.986M28.547B107.910.266562.00
300011 BEIJING DINGHAN
5.75-1.20%-0.07Mua7.668M3.212B-0.782084.00
300014 EVE ENERGY CO LTD
108.765.60%5.77Mua44.037M205.240B93.751.109669.00
300018 WUHAN ZHONGYUAN HU
5.44-2.68%-0.15Mua11.334M2.616B57.390.101026.00
300040 HARBIN JIUZHOU GRO
10.263.43%0.34Sức mua mạnh35.946M3.903B51.800.241309.00
300048 HICONICS ECO-ENERG
4.820.42%0.02Bán8.550M5.313B-0.451224.00
300062 CEEPOWER CO LTD
9.14-4.59%-0.44Mua15.112M2.815B55.570.17967.00
300068 ZHEJIANG NARADA PO
10.13-2.50%-0.26Bán20.487M8.669B-0.367469.00
300069 ZHEJIANG JINLIHUA
20.476.56%1.26Sức mua mạnh2.633M2.395B-0.44241.00
300111 ZHEJIANG SUNFLOWE
2.79-0.71%-0.02Bán20.271M3.124B60.820.05287.00
300118 RISEN ENERGY CO LT
15.640.77%0.12Mua83.529M13.585B299.610.058554.00
300120 TIANJIN JINGWEI HU
8.64-0.92%-0.08Mua10.350M3.917B50.880.17
300141 SUZHOU INDSTRL PRK
9.56-3.82%-0.38Bán5.459M2.427B-0.20237.00
300153 SHANGHAI COOLTECH
7.13-4.42%-0.33Bán13.770M2.282B-0.46322.00
300207 SUNWODA ELECTRONIC
34.401.06%0.36Mua44.919M52.622B51.250.6727500.00
300208 QINGDAO ZHONGZI ZH
9.501.28%0.12Bán14.972M7.120B-0.58433.00
300242 KAISA JIAYUN TECHN
4.98-4.05%-0.21Mua36.891M3.160B-0.52856.00
300265 JIANGSU TONGGUANG
9.170.22%0.02Mua5.344M3.347B46.590.201227.00
300274 SUNGROW POWER SUPP
97.873.01%2.86Sức mua mạnh72.821M139.266B63.261.504492.00
300286 ACREL CO LTD
14.50-3.85%-0.58Mua4.993M2.947B23.370.65988.00
300301 SHENZHEN CHANGFANG
3.22-1.83%-0.06Mua24.286M2.544B-0.033907.00
300317 JIAWEI RENEWABLE E
5.77-4.63%-0.28Bán29.671M4.756B93.800.06578.00
300341 MOTIC (XIAMEN) ELE
8.993.69%0.32Mua7.353M4.586B27.420.322067.00
300356 ELEFIRST SCIENCE
3.31-0.60%-0.02Bán13.226M1.350B-0.23975.00
300360 HANGZHOU SUNRISE T
7.83-1.14%-0.09Mua4.578M3.949B13.110.601039.00
300376 EAST GROUP CO LTD
6.65-4.18%-0.29Mua54.001M15.384B34.070.201696.00
300403 HANYU GROUP JOINT-
6.590.61%0.04Mua12.766M3.974B15.750.421854.00
300414 SICHUAN ZHONGGUANG
10.27-3.30%-0.35Mua10.700M3.340B113.580.09858.00
300423 SUNFLY INTELLIGENT
10.75-2.36%-0.26Bán2.219M5.192B9.661.141726.00
300438 GUANGZHOU GREAT PO
22.05-6.17%-1.45Mua24.438M9.191B112.710.217846.00
300443 JINLEI TECHNOLOGY
29.331.80%0.52Mua6.466M7.677B11.982.40934.00
300444 BEIJING SOJO ELECT
5.18-1.33%-0.07Mua15.071M3.757B75.650.071281.00
300447 NANJING QUANXIN CA
15.24-1.30%-0.20Mua15.031M4.421B26.980.57660.00
300471 HOUPU CLEAN ENERGY
12.30-3.61%-0.46Mua19.323M4.486B-0.36898.00
300475 ANHUI JULONG TRANS
17.470.40%0.07Mua1.363M7.337B70.590.25630.00
300477 BEIJING HEZONG SCI
6.93-5.20%-0.38Mua50.261M7.379B-0.841561.00
300484 SHENZHEN V AND T T
11.85-4.13%-0.51Mua7.232M2.454B50.610.24366.00
300490 HNAC TECHNOLOGY CO
11.52-10.90%-1.41Mua25.533M2.951B68.740.191719.00
300491 SHIJIAZHUANG TONHE
13.410.07%0.01Mua3.817M2.156B39.320.34652.00
300506 SHENZHEN MINKAVE T
4.890.82%0.04Mua7.937M3.203B-0.37713.00
300510 JILIN JINGUAN ELEC
5.92-0.67%-0.04Mua11.826M4.905B72.070.08900.00
300518 SHENZHEN SHENGXUND
51.71-17.57%-11.02Bán7.299M4.827B48.141.30158.00
300555 LOOTOM TELCOVIDEO
9.19-1.82%-0.17Mua7.416M1.838B157.050.06324.00
300557 WUHAN LIGONG GUANG
26.59-1.01%-0.27Mua498.691K1.480B91.020.30354.00
300563 SHENYU COMMUNICATI
15.66-6.51%-1.09Mua17.169M2.799B45.790.37492.00
300568 SHENZHEN SENIOR TE
46.472.13%0.97Mua17.996M20.710B121.300.381727.00
300569 QINGDAO TIANNENG H
14.18-2.14%-0.31Mua7.126M5.557B12.601.17528.00
300570 T AND S COMMUNICAT
15.75-2.17%-0.35Mua2.715M3.514B43.580.371562.00
300593 SUPLET POWER CO LT
33.63-3.07%-1.06Mua6.981M8.754B53.560.651780.00
300600 CHANGSHU GUORUI TE
12.69-1.63%-0.21Bán8.185M3.767B59.230.22480.00
300625 GUANGDONG PAK CORP
14.81-0.74%-0.11Sức bán mạnh1.316M4.092B17.300.864337.00
300626 HUARUI ELECTRICAL
9.024.28%0.37Mua12.028M1.624B90.670.10
300650 TECNON (FUJIAN) CO
19.86-0.55%-0.11Mua899.900K2.132B31.690.63944.00
300660 JIANGSU LEILI MOTO
19.98-2.63%-0.54Bán1.570M5.130B17.231.193815.00
300669 HANGZHOU HUNING EL
20.201.92%0.38Mua2.413M2.224B38.360.52607.00
300699 WEIHAI GUANGWEI CO
69.28-2.59%-1.84Theo dõi8.007M35.827B53.371.331852.00
300747 WUHAN RAYCUS FIBER
97.080.08%0.08Mua2.541M27.959B70.681.372532.00
300750 CONTEMPORARY AMPER
451.983.99%17.35Sức mua mạnh19.798M1043.793B146.092.9933078.00
300752 SHENZHEN LONGLI TE
15.91-3.81%-0.63Bán4.709M2.959B33080.000.003928.00
300772 ZHEJIANG WINDEY CO
16.68-2.80%-0.48Mua2.336M5.034B24.200.721452.00
300777 SINOFIBERS TECHNOL
44.40-1.11%-0.50Mua5.729M17.760B75.830.59264.00
300780 SICHUAN DAWN PRECI
14.771.16%0.17Mua1.948M2.166B23.100.631439.00
300787 ANFU CE LINK LTD
25.73-0.66%-0.17Mua1.475M3.931B33.100.787111.00
300808 GUANGDONG DP CO LT
14.06-1.88%-0.27Mua2.068M2.250B60.440.24821.00
300833 GUANGZHOU HAOYANG
51.640.41%0.21Mua300.517K4.355B1088.00
300863 NINGBO KBE ELECTRI
85.503.15%2.61Mua1.690M4.722B83.021.00556.00
300866 ANKER INNOVATIONS
154.914.92%7.26Mua863.334K62.960B65.122.272144.00
300870 SHENZHEN HONOR ELE
54.10-1.10%-0.60Mua1.141M5.475B27.621.984372.00
300890 SHENZHEN XFH TECHN
52.02-1.66%-0.88Mua2.443M5.202B352.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter