Máy móc Công nghiệp (Công nghiệp)

299
Cổ phiếu
2398.235B
Giá trị vốn hóa thị trường
20.502M
Khối lượng
−2.48%
Thay đổi
−0.96%
Hiệu suất Tháng
+74.70%
Hiệu suất Năm
−1.38%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000157 ZOOMLION HVY IND S
11.98-6.84%-0.88Bán142.415M111.303B13.500.9523528.00
000404 CHANGHONG HUAYI CO
4.45-1.33%-0.06Mua10.841M3.139B27.050.177788.00
000410 SHENYANG MACHINE T
3.96-1.00%-0.04Mua2.316M6.736B-0.897965.00
000530 BINGSHAN REFRIGERA
3.93-1.50%-0.06Bán8.840M3.364B-0.011582.00
000666 JINGWEI TEXTILE MA
7.880.25%0.02Mua5.939M5.534B0.58
000777 SUFA TECHNOLOGY IN
12.643.35%0.41Sức mua mạnh13.505M4.689B47.790.261143.00
000811 MOON ENVIRONMENT T
7.820.13%0.01Mua18.657M5.825B26.180.301403.00
000821 JS CORRUGATING MAC
6.88-1.57%-0.11Sức bán mạnh4.678M3.700B-1.083166.00
000837 QINCHUAN MACHINE T
6.971.01%0.07Mua4.104M4.784B31.290.229959.00
000852 SINOPEC OILFIELD E
4.34-0.46%-0.02Sức bán mạnh2.729M3.390B-0.015286.00
000856 TANGSHAN JIDONG EQ
6.79-1.16%-0.08Sức bán mạnh3.381M1.559B346.970.021699.00
000881 CGN NUCLEAR TECHNO
13.66-2.29%-0.32Mua39.413M13.217B47.440.294427.00
000967 INFORE ENVIRONMENT
8.130.37%0.03Bán8.160M25.612B19.750.417146.00
002021 ZOJE RESOURCES INV
1.65-1.20%-0.02Sức bán mạnh2.873M1.149B35.990.05974.00
002026 SHANDONG WEIDA MAC
11.06-3.15%-0.36Mua10.162M4.798B0.60
002050 ZHEJIANG SANHUA IN
20.79-4.41%-0.96Bán19.647M77.303B53.050.4113073.00
002073 MESNAC CO.LTD
4.42-0.23%-0.01Bán5.096M4.138B145.250.032626.00
002111 WEIHAI GUANGTAI AI
17.04-2.07%-0.36Bán3.722M6.526B1.02
002131 LEO GROUP CO LTD
2.92-1.35%-0.04Sức bán mạnh94.280M19.994B6.480.464670.00
002158 S/HANBELL PREC. MA
24.17-0.29%-0.07Mua5.709M12.886B0.68
002164 NINGBO DONLY
7.64-5.09%-0.41Bán17.880M4.284B3.862.091449.00
002205 XINJIANG GUOTONG P
7.34-0.68%-0.05Bán4.780M1.373B-0.151132.00
002209 GZ TECH-LONG PACKI
6.22-2.20%-0.14Bán2.235M1.242B75.440.081305.00
002248 WEIHAI HUADONG AUT
4.60-1.92%-0.09Bán1.535M1.442B-0.18398.00
002255 SUZHOU HAILU HEAVY
4.560.44%0.02Bán7.505M3.824B4.840.941242.00
002270 HUAMING POWER EQUI
4.98-0.80%-0.04Bán3.893M3.811B13.180.381611.00
002272 SICHUAN CRUN CO LT
6.28-1.26%-0.08Mua42.789M2.714B41.870.151423.00
002283 TIANRUN INDUSTRY T
6.19-2.83%-0.18Bán13.760M7.125B14.080.453617.00
002286 BAOLINGBAO BIOLOGY
13.0710.02%1.19Sức mua mạnh56.534M4.387B89.860.131058.00
002337 TIANJIN SAIXIANG
2.970.68%0.02Mua1.621M1.736B-0.07937.00
002347 TAIER HEAVY INDUST
3.97-1.00%-0.04Bán1.722M1.793B100.500.04978.00
002381 ZHEJIANG DOUBLE AR
10.62-1.48%-0.16Mua9.454M4.437B14.070.771648.00
002430 HANGZHOU OXYGEN PL
27.54-0.65%-0.18Bán15.909M26.739B31.710.874453.00
002438 JIANGSU SHENTONG V
13.10-1.28%-0.17Mua5.925M6.446B0.47
002495 GUANGDONG JIALONG
2.280.44%0.01Mua8.771M2.124B-0.00450.00
002499 KELIN ENVIRONMENTA
5.49-3.51%-0.20Bán517.600K1.075B-0.5234.00
002520 ZHEJIANG RIFA PREC
6.49-1.67%-0.11Bán15.550M4.887B32.610.201208.00
002529 FUJIAN HAIYUAN COM
6.97-0.14%-0.01Mua1.917M1.815B-1.87775.00
002530 JC FINANCE & TAX I
8.820.23%0.02Bán3.040M6.857B-1.60
002532 TIANSHAN ALUMINUM
9.20-6.12%-0.60Bán32.004M45.589B17.210.576463.00
002534 HANGZHOU BOILER GR
16.13-3.41%-0.57Mua10.439M12.001B23.260.722107.00
002559 JIANGSU YAWEI MACH
5.890.51%0.03Mua5.330M3.262B0.25
002564 SUZHOU THVOW TECHN
3.903.17%0.12Mua69.184M3.232B-1.362897.00
002573 BEIJING SPC ENVIRO
5.620.36%0.02Mua16.054M6.055B0.21
002592 NANNING BALING TEC
3.330.91%0.03Bán1.777M879.463M-1.51902.00
002595 SHANDONG HIMILE ME
28.590.60%0.17Bán1.780M22.736B22.571.2612890.00
002598 SHANDONG ZHANGQIU
6.24-2.04%-0.13Sức bán mạnh2.848M1.987B24.370.261103.00
002611 GUANGDONG DONGFANG
4.224.98%0.20Mua26.103M6.067B15.270.261688.00
002621 DALIAN MY GYM EDUC
5.17-4.26%-0.23Bán4.571M4.367B31.580.17716.00
002630 CHINA WESTERN POWE
2.830.71%0.02Mua86.542M3.318B175.620.021321.00
002633 SHENKE SLIDE BEARI
6.60-0.45%-0.03Mua995.300K994.500M-0.17470.00
002639 FUJIAN SNOWMAN CO
9.103.88%0.34Mua218.068M5.905B-0.27
002645 JIANGSU HUAHONG TE
12.28-3.15%-0.40Mua12.227M7.389B0.40
002651 CHENGDU LEEJUN IND
9.61-4.95%-0.50Bán5.131M10.357B0.19
002676 GUANGDONG SUNWILL
3.14-2.18%-0.07Bán5.578M2.311B90.680.043686.00
002698 HARBIN BOSHI AUTOM
14.030.57%0.08Theo dõi3.074M14.265B0.40
002722 GERON CO LTD
10.26-0.39%-0.04Theo dõi658.100K1.807B-0.062145.00
002747 ESTUN AUTOMATION
26.120.11%0.03Bán7.987M21.922B226.670.121726.00
002757 NANXING MACHINERY
14.10-0.14%-0.02Sức bán mạnh827.750K4.136B16.760.841483.00
002767 HANGZHOU INNOVER T
10.37-1.14%-0.12Mua2.283M1.573B60.180.17485.00
002793 LUOXIN PHARMACEUTI
9.51-1.35%-0.13Sức bán mạnh1.377M14.144B15.061.877177.00
002795 YORHE FLUID INTELL
10.00-2.63%-0.27Sức bán mạnh1.810M2.054B52.480.20861.00
002801 HANGZHOU WEIGUANG
38.130.03%0.01Mua1.075M5.836B30.171.26729.00
002816 SHENZHEN HEKEDA PR
23.790.08%0.02Mua3.025M2.377B-0.56437.00
002823 SHENZHEN KAIZHONG
10.692.49%0.26Mua2.559M2.994B26.490.394221.00
002833 GUANGZHOU KDT MACH
52.46-5.68%-3.16Bán4.875M12.037B1.62
002837 SHENZHEN ENVICOOL
17.63-1.84%-0.33Bán1.174M5.718B32.060.573556.00
002843 BICHAMP CUTTING TE
7.982.44%0.19Mua2.881M1.557B39.190.20418.00
002849 ZHEJIANG VIEWSHINE
11.69-1.93%-0.23Sức bán mạnh758.331K1.550B0.66
002870 GUANGDONG SENSSUN
21.03-1.04%-0.22Sức bán mạnh401.620K2.352B-0.442143.00
002871 QINGDAO WEFLO VALV
13.27-1.12%-0.15Bán685.800K1.555B30.500.49725.00
002877 WUXI SMART AUTO-CO
7.070.28%0.02Mua2.011M2.335B0.19
002884 GUANGDONG LINGXIAO
29.31-1.64%-0.49Bán954.185K7.566B21.621.40968.00
002896 NINGBO ZHONGDA LEA
24.030.29%0.07Mua1.167M1.917B24.530.981466.00
002903 YUHUAN CNC MACHINE
13.782.61%0.35Mua4.125M2.014B47.110.29307.00
002917 SHENZHEN KING EXPL
8.55-2.84%-0.25Sức bán mạnh1.418M2.388B33.560.26718.00
002943 HUNAN YUJIN MACHIN
16.111.26%0.20Mua2.644M1.591B-0.14514.00
002957 SHENZHEN COLIBRI T
20.082.97%0.58Mua4.009M8.031B27.240.722182.00
002975 ZHUHAI BOJAY ELECT
87.01-3.32%-2.99Sức bán mạnh672.538K12.504B38.542.331744.00
003021 SHENZHEN ZHAOWEI M
73.82-1.31%-0.98Bán888.993K7.979B1765.00
003025 SIJIN INTELLIGENT
41.69-0.26%-0.11Mua8.249M3.360B306.00
003028 GENBYTE TECHNOLOGY
43.86-4.61%-2.12Mua3.675M5.039B982.00
003036 ZHEJIANG TAITAN CO
23.72-10.02%-2.64Mua33.825M5.694B505.00
200530 BINGSHAN REFRIGERA
1.64-0.61%-0.01Bán63.200K1.173B-0.011582.00
200771 HANGZHOU STEAM TUR
12.071.43%0.17Sức mua mạnh497.144K7.401B18.350.553633.00
300004 NANFANG VENTILATOR
6.926.96%0.45Mua24.804M3.106B45.240.14955.00
300024 SIASUN ROBOT & AUT
9.99-1.77%-0.18Sức bán mạnh15.318M15.766B112.380.094559.00
300029 JIANGSU HUASHENGTI
5.55-2.63%-0.15Mua2.383M1.140B-0.4753.00
300031 WUXI BOTON TECHNOL
15.03-2.78%-0.43Sức bán mạnh3.050M5.954B1.07
300066 SANCHUAN WISDOM TE
4.32-3.57%-0.16Sức bán mạnh8.801M4.659B21.910.20
300091 JIN TONGLING TECHN
4.12-3.96%-0.17Bán45.903M6.388B81.560.051512.00
300092 S/C KEXIN MECH&ELE
8.682.36%0.20Bán5.573M1.964B24.550.35667.00
300095 JIANGXI HUAWU BRAK
9.19-0.97%-0.09Bán5.316M3.446B0.45
300105 YANTAI LONGYUAN PO
4.742.60%0.12Mua19.493M2.371B241.880.02574.00
300124 SHENZHEN INOVANCE
77.47-4.89%-3.98Bán24.243M140.071B1.19
300125 LINGDA GROUP CO LT
14.78-0.94%-0.14Mua1.657M3.889B-0.21749.00
300145 NANFANG ZHONGJIN E
2.94-1.67%-0.05Bán14.444M5.662B-0.104936.00
300154 SHENZHEN RILAND IN
5.38-1.82%-0.10Mua2.334M2.465B37.050.15908.00
300161 WUHAN HUAZHONG NUM
20.751.37%0.28Bán2.510M3.537B127.300.162464.00
300171 SHANGHAI TOFFLON S
21.15-0.24%-0.05Mua5.448M13.321B0.77
300172 CEC ENVIRONMENTAL
6.7919.96%1.13Sức mua mạnh78.387M2.903B19.590.29534.00
300173 FUNENG ORIENTAL EQ
4.92-0.61%-0.03Bán2.860M3.637B-0.25225.00
300185 TONGYU HEAVY INDUS
3.292.81%0.09Mua106.733M12.470B0.12
300193 SHENZHEN JASIC TEC
7.50-1.19%-0.09Mua1.827M3.631B22.240.34951.00
300195 MASTERWORK GROUP C
5.390.75%0.04Bán5.250M2.211B-1.671853.00
300203 FOCUSED PHOTONICS
12.97-1.44%-0.19Bán5.487M5.867B-0.575512.00
300228 ZHANGJIAGANG FURUI
7.790.26%0.02Mua64.255M4.471B51.460.151623.00
300230 SHANGHAI YONGLI BE
4.51-0.66%-0.03Mua20.123M3.706B18.740.245831.00
300257 ZHEJIANG KAISHAN C
14.30-3.31%-0.49Sức bán mạnh2.128M14.696B49.710.303290.00
300266 XINGYUAN ENVIRONME
3.04-0.65%-0.02Bán17.050M4.822B-0.021485.00
300272 CANATURE HEALTH TE
5.10-5.38%-0.29Mua15.833M3.067B30.760.18820.00
300276 SANFENG INTELLIGEN
3.39-2.59%-0.09Bán16.526M4.805B29.390.121725.00
300278 HUACHANGDA INTELLI
3.11-4.31%-0.14Sức bán mạnh17.032M1.778B-0.39
300279 WUXI HODGEN TECHNO
4.89-1.21%-0.06Bán5.148M2.172B-0.001807.00
300280 JIANGSU ZITIAN MED
48.451.38%0.66Bán5.675M7.745B1.92
300281 GUANGDONG JINMING
5.13-0.77%-0.04Sức bán mạnh2.847M2.166B0.09
300293 SHENYANG BLUE SIL
12.19-3.41%-0.43Sức bán mạnh8.217M3.407B-0.181172.00
300320 JIANGYIN HAIDA RUB
5.16-2.27%-0.12Sức bán mạnh6.364M3.175B16.230.332386.00
300334 TIANJIN MOTIMO MEM
5.94-0.83%-0.05Bán6.172M1.809B-2.50644.00
300358 TRUKING TECHNOLOGY
11.98-4.08%-0.51Mua6.377M7.072B82.550.153035.00
300370 BEIJING ETROL TECH
2.22-0.89%-0.02Bán12.581M2.117B-0.161068.00
300382 SUZHOU SLAC PRECIS
9.181.77%0.16Mua6.783M5.032B75.360.12993.00
300400 SHENZHEN JT AUTOMA
15.03-3.84%-0.60Mua5.786M3.700B32.450.491161.00
300402 NANJING BAOSE CO
13.82-3.89%-0.56Sức bán mạnh5.369M2.905B0.20
300411 ZHEJIANG JINDUN FA
6.91-1.57%-0.11Sức bán mạnh2.830M3.204B-0.14632.00
300415 GUANGDONG YIZUMI P
19.40-3.43%-0.69Mua16.265M8.650B0.72
300416 SUZHOU SUSHI TEST
23.29-1.44%-0.34Mua1.616M4.806B38.940.611697.00
300420 JIANGSU WUYANG
5.332.50%0.13Mua19.414M4.466B23.670.221629.00
300430 BEIJING CHIEFTAIN
7.220.14%0.01Bán2.138M1.961B41.440.171354.00
300435 HANGZHOU ZHONGTAI
13.14-3.17%-0.43Mua10.673M5.068B31.410.441203.00
300441 NINGBO BAOSI ENERG
11.02-0.09%-0.01Mua8.494M7.249B-0.092886.00
300442 SHANGHAI PRECISE P
57.50-3.51%-2.09Mua1.072M5.959B-2.25
300450 WUXI LEAD INTELLIG
80.40-2.01%-1.65Mua7.656M74.394B93.890.876759.00
300457 SHENZHEN YINGHE TE
16.38-2.73%-0.46Bán8.233M10.938B46.900.363544.00
300461 TANAC AUTOMATION C
18.66-5.90%-1.17Sức bán mạnh3.094M2.574B29.310.68681.00
300470 SINOSEAL HOLDING
39.83-2.38%-0.97Bán2.738M8.301B36.351.131099.00
300472 NEW UNIVERSAL SCIE
9.45-3.08%-0.30Bán2.953M2.566B36.200.27733.00
300488 EST TOOLS CO LTD
14.33-1.58%-0.23Sức bán mạnh444.087K2.426B29.170.50731.00
300499 GUANGZHOU GOALAND
8.65-0.80%-0.07Sức bán mạnh2.219M2.353B32.300.301613.00
300503 GUANGZHOU HAOZHI I
11.51-4.48%-0.54Sức bán mạnh7.996M3.422B41.550.29
300508 SHANGHAI WEIHONG E
20.38-2.49%-0.52Mua456.400K1.900B65.330.32486.00
300509 JIANGSU NEWAMSTAR
5.99-2.92%-0.18Bán3.418M1.829B31.510.20820.00
300512 HANGZHOU ZHONGYA M
11.65-0.94%-0.11Mua1.169M3.217B61.570.191349.00
300521 AMSKY TECHNOLOGY C
19.50-3.37%-0.68Mua528.360K2.906B-0.08214.00
300539 NINGBO HENGHE MOUL
6.95-1.70%-0.12Bán1.459M1.555B218.890.05993.00
300540 CHENGDU SHENLENG L
20.38-3.23%-0.68Mua4.641M2.596B652.010.03302.00
300545 SHENZHEN LIANDE AU
22.90-2.39%-0.56Bán859.265K3.429B45.710.511078.00
300549 JOUDER PRECISION I
17.73-3.06%-0.56Sức bán mạnh3.033M2.439B0.19
300594 SHANDONG LONGERTEK
22.11-3.66%-0.84Sức bán mạnh1.848M2.065B24.050.95727.00
300607 GUANGDONG TOPSTAR
33.75-5.78%-2.07Sức bán mạnh3.357M9.438B16.762.151798.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất