Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Sản xuất Chế tạo

Máy móc Công nghiệp (Công nghiệp)

385

Cổ phiếu

10.223M

Khối lượng

+0.05%

Thay đổi

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	Hệ số giá/lợi nhuận (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
0000009^{CHINA BAOAN GROUP}	11.34 CNY	1.07%	0.12 CNY	Bán	17.021M	193.015M CNY	28.939B CNY	40.27	0.28 CNY	14.48K
0000157^{ZOOMLION HVY IND S}	6.17 CNY	0.16%	0.01 CNY	Theo dõi	30.731M	189.613M CNY	49.319B CNY	21.25	0.31 CNY	26.036K
0000404^{CHANGHONG HUAYI CO}	5.95 CNY	0.85%	0.05 CNY	Mua	40.919M	243.465M CNY	4.106B CNY	17.58	0.34 CNY	7.581K
0000410^{SHENYANG MACHINE T}	5.91 CNY	−0.67%	−0.04 CNY	Mua	1.717M	10.146M CNY	12.285B CNY	—	−0.34 CNY	3.171K
0000530^{BINGSHAN REFRIGERA}	4.65 CNY	−1.69%	−0.08 CNY	Bán	6.384M	29.685M CNY	3.172B CNY	—	−0.26 CNY	2.485K
0000532^{ZHUHAI HUAJIN CAPI}	11.24 CNY	−0.18%	−0.02 CNY	Bán	2.665M	29.957M CNY	3.881B CNY	27.09	0.42 CNY	376
0000551^{CREATE TECH & SCIE}	10.05 CNY	−0.40%	−0.04 CNY	Mua	2.814M	28.279M CNY	4.076B CNY	29.59	0.34 CNY	2.798K
000651^{GREE ELEC APPLICAN}	37.23 CNY	2.99%	1.08 CNY	Mua	54.658M	2.035B CNY	193.828B CNY	7.69	4.70 CNY	81.884K
0000666^{JINGWEI TEXTILE MA}	9.23 CNY	−1.91%	−0.18 CNY	Bán Mạnh	9.729M	89.801M CNY	6.626B CNY	10.92	0.86 CNY	7.466K
0000777^{SUFA TECHNOLOGY IN}	11.51 CNY	1.05%	0.12 CNY	Theo dõi	5.409M	62.258M CNY	4.355B CNY	39.41	0.29 CNY	1.077K
0000811^{MOON ENVIRONMENT T}	12.68 CNY	0.32%	0.04 CNY	Mua	3.543M	44.922M CNY	9.427B CNY	23.69	0.53 CNY	1.446K
0000821^{JS CORRUGATING MAC}	23.98 CNY	4.58%	1.05 CNY	Sức mua mạnh	78.842M	1.891B CNY	14.08B CNY	69.93	0.33 CNY	3.555K
0000837^{QINCHUAN MACHINE T}	10.69 CNY	−1.84%	−0.20 CNY	Theo dõi	19.359M	206.951M CNY	9.794B CNY	42.61	0.26 CNY	9.898K
0000852^{SINOPEC OILFIELD E}	6.99 CNY	−0.99%	−0.07 CNY	Mua	14.966M	104.61M CNY	6.643B CNY	90.75	0.08 CNY	5.153K
0000856^{TANGSHAN JIDONG EQ}	8.79 CNY	−1.90%	−0.17 CNY	Bán Mạnh	4.705M	41.353M CNY	2.034B CNY	148.10	0.06 CNY	1.747K
0000881^{CGN NUCLEAR TECHNO}	8.08 CNY	−0.98%	−0.08 CNY	Bán	4.302M	34.756M CNY	7.715B CNY	41.95	0.19 CNY	4.571K
0000920^{VONTRON TECHNOLOGY}	9.17 CNY	−0.43%	−0.04 CNY	Bán	2.931M	26.875M CNY	4.353B CNY	31.03	0.30 CNY	1.286K
0000967^{INFORE ENVIRONMENT}	5.20 CNY	0.19%	0.01 CNY	Bán	7.247M	37.687M CNY	16.196B CNY	24.18	0.22 CNY	13.363K
0000988^{HUAGONG TECH CO}	24.09 CNY	0.71%	0.17 CNY	Mua	39.932M	961.973M CNY	24.052B CNY	26.55	0.90 CNY	8.296K
0001223^{OK SCI AND TECH CO}	74.99 CNY	8.24%	5.71 CNY	Bán	2.797M	209.769M CNY	4.62B CNY	—	—	726
0001256^{ZHEJIANG WEIGANG T}	19.57 CNY	−2.35%	−0.47 CNY	Bán Mạnh	1.747M	34.198M CNY	2.858B CNY	—	—	349
0001288^{SICHUAN ZIGONG CON}	15.46 CNY	−2.34%	−0.37 CNY	Bán Mạnh	920.9K	14.237M CNY	2.533B CNY	29.34	0.54 CNY	1.061K
0001332^{WUXI CHEMICAL EQUI}	67.60 CNY	−1.26%	−0.86 CNY	Bán	249.7K	16.88M CNY	5.477B CNY	—	—	737
0001336^{HANGZHOU CHUHUAN S}	29.05 CNY	−0.82%	−0.24 CNY	Mua	1.016M	29.527M CNY	2.354B CNY	—	—	374
0002006^{ZHEJIANG JINGGONG}	23.26 CNY	−0.81%	−0.19 CNY	Bán	3.522M	81.933M CNY	10.674B CNY	58.92	0.40 CNY	1.232K
0002008^{HAN'S LASER TECHNO}	30.31 CNY	0.13%	0.04 CNY	Mua	14.399M	436.432M CNY	31.382B CNY	21.12	1.43 CNY	8.099K
0002009^{MIRACLE AUTOMATION}	14.59 CNY	−1.88%	−0.28 CNY	Bán	3.327M	48.547M CNY	5.661B CNY	26.67	0.56 CNY	2.904K
0002011^{ZHEJIANG DUN AN AR}	12.87 CNY	0.55%	0.07 CNY	Theo dõi	19.141M	246.345M CNY	13.525B CNY	15.35	0.83 CNY	10.99K
0002021^{ZOJE RESOURCES INV}	1.85 CNY	−0.54%	−0.01 CNY	Bán Mạnh	9.693M	17.932M CNY	1.279B CNY	—	−0.75 CNY	1.428K
0002026^{SHANDONG WEIDA MAC}	10.24 CNY	−0.49%	−0.05 CNY	Bán	3.176M	32.52M CNY	4.578B CNY	15.26	0.69 CNY	3.215K
0002050^{ZHEJIANG SANHUA IN}	26.03 CNY	−0.19%	−0.05 CNY	Mua	17.253M	449.107M CNY	92.674B CNY	47.08	0.57 CNY	14.478K
0002073^{MESNAC CO.LTD}	7.15 CNY	0.00%	0.00 CNY	Mua	16.743M	119.712M CNY	6.932B CNY	37.75	0.19 CNY	3.296K
0002119^{NINGBO KANGQIANG E}	14.64 CNY	0.41%	0.06 CNY	Mua	27.779M	406.687M CNY	5.472B CNY	35.65	0.41 CNY	1.062K
0002131^{LEO GROUP CO LTD}	2.34 CNY	−2.90%	−0.07 CNY	Mua	238.829M	558.86M CNY	16.279B CNY	—	−0.15 CNY	5.192K
0002158^{S/HANBELL PREC. MA}	24.82 CNY	0.45%	0.11 CNY	Bán	1.788M	44.373M CNY	13.168B CNY	22.13	1.12 CNY	2.078K
0002164^{NINGBO DONLY}	6.05 CNY	−0.33%	−0.02 CNY	Bán	4.254M	25.734M CNY	3.23B CNY	3.65	1.66 CNY	1.76K
0002205^{XINJIANG GUOTONG P}	11.82 CNY	−1.34%	−0.16 CNY	Bán	5.43M	64.183M CNY	2.226B CNY	—	−0.12 CNY	902
0002209^{GZ TECH-LONG PACKI}	10.43 CNY	−2.07%	−0.22 CNY	Bán	5.708M	59.531M CNY	2.079B CNY	—	−0.04 CNY	1.376K
0002239^{AOTECAR NEW ENERGY}	2.70 CNY	−1.46%	−0.04 CNY	Bán	24.011M	64.829M CNY	8.887B CNY	—	−0.05 CNY	6.11K
0002255^{SUZHOU HAILU HEAVY}	5.71 CNY	−2.06%	−0.12 CNY	Mua	20.016M	114.29M CNY	4.91B CNY	13.27	0.44 CNY	1.289K
0002272^{SICHUAN CRUN CO LT}	6.62 CNY	−0.75%	−0.05 CNY	Bán Mạnh	6.109M	40.441M CNY	2.879B CNY	—	−0.01 CNY	1.779K
0002337^{TIANJIN SAIXIANG}	5.22 CNY	−2.06%	−0.11 CNY	Bán	6.156M	32.133M CNY	3.094B CNY	80.64	0.07 CNY	906
0002341^{XINLUN NEW MATERIA}	4.15 CNY	−0.72%	−0.03 CNY	Bán	7.039M	29.213M CNY	4.543B CNY	—	−1.03 CNY	1.26K
002371^{NAURA TECHNOLOGY G}	263.97 CNY	−2.91%	−7.90 CNY	Mua	14.271M	3.767B CNY	152.168B CNY	67.81	4.01 CNY	8.153K
0002381^{ZHEJIANG DOUBLE AR}	6.91 CNY	−0.86%	−0.06 CNY	Bán	2.086M	14.416M CNY	2.869B CNY	30.45	0.23 CNY	1.836K
0002388^{SUNYES ELECTRONIC}	7.03 CNY	0.72%	0.05 CNY	Theo dõi	6.909M	48.567M CNY	3.504B CNY	72.33	0.10 CNY	421
0002418^{ZHE JIANG KANGSHEN}	2.80 CNY	−2.44%	−0.07 CNY	Bán Mạnh	13.732M	38.45M CNY	3.261B CNY	121.61	0.02 CNY	3.295K
0002438^{JIANGSU SHENTONG V}	12.52 CNY	1.62%	0.20 CNY	Bán	3.723M	46.614M CNY	6.253B CNY	28.28	0.44 CNY	1.337K
0002483^{JIANGSU RAINBOW HE}	5.36 CNY	−0.19%	−0.01 CNY	Bán	5.249M	28.133M CNY	5.06B CNY	19.97	0.27 CNY	2.808K
0002495^{GUANGDONG JIALONG}	2.62 CNY	−0.76%	−0.02 CNY	Bán	8.96M	23.474M CNY	2.47B CNY	400.00	0.01 CNY	239
0002499^{KELIN ENVIRONMENTA}	0.71 CNY	1.43%	0.01 CNY	Bán	15.084M	10.709M CNY	132.3M CNY	—	−0.27 CNY	171
0002510^{TIANJIN MOTOR DIES}	3.82 CNY	−1.04%	−0.04 CNY	Bán	10.519M	40.183M CNY	3.674B CNY	—	−0.12 CNY	2.904K
0002520^{ZHEJIANG RIFA PREC}	6.29 CNY	−0.79%	−0.05 CNY	Bán	12.372M	77.821M CNY	4.978B CNY	—	−1.44 CNY	1.235K
0002523^{ZHUZHOU TIANQIAO C}	3.05 CNY	−0.97%	−0.03 CNY	Bán	12.296M	37.503M CNY	4.363B CNY	81.48	0.04 CNY	1.818K
0002527^{SHANGHAI STEP ELEC}	7.15 CNY	−2.99%	−0.22 CNY	Theo dõi	16.378M	117.099M CNY	4.835B CNY	—	−0.03 CNY	2.556K
0002529^{JIANGXI HAIYUAN CO}	15.31 CNY	−0.91%	−0.14 CNY	Bán	2.902M	44.427M CNY	4.017B CNY	—	−0.47 CNY	656
0002530^{JC FINANCE & TAX I}	8.57 CNY	−2.06%	−0.18 CNY	Mua	32.995M	282.769M CNY	7.86B CNY	—	−0.42 CNY	3.981K
0002534^{XIZI CLEAN ENERGY}	14.96 CNY	−0.93%	−0.14 CNY	Bán	3.445M	51.542M CNY	10.851B CNY	65.48	0.23 CNY	2.604K
0002543^{GUANGDONG VANWARD}	9.05 CNY	2.14%	0.19 CNY	Bán	6.057M	54.819M CNY	6.588B CNY	17.44	0.51 CNY	4.563K
0002559^{JIANGSU YAWEI MACH}	8.11 CNY	2.66%	0.21 CNY	Sức mua mạnh	19.838M	160.885M CNY	4.291B CNY	45.35	0.18 CNY	2.151K
0002564^{SUZHOU THVOW TECHN}	5.49 CNY	2.81%	0.15 CNY	Sức mua mạnh	31.933M	175.313M CNY	4.51B CNY	—	−0.90 CNY	2.502K
0002598^{SHANDONG ZHANGQIU}	12.11 CNY	1.25%	0.15 CNY	Bán	5.473M	66.276M CNY	3.732B CNY	35.35	0.34 CNY	1.982K
0002611^{GUANGDONG DONGFANG}	5.14 CNY	4.47%	0.22 CNY	Sức mua mạnh	106.01M	544.889M CNY	5.934B CNY	13.72	0.36 CNY	2.111K
0002613^{LUOYANG NORTH GLAS}	5.07 CNY	0.80%	0.04 CNY	Bán	8.002M	40.569M CNY	4.714B CNY	74.85	0.07 CNY	2.283K
0002621^{DALIAN MY GYM EDUC}	4.20 CNY	−0.47%	−0.02 CNY	Bán	13.289M	55.813M CNY	3.394B CNY	—	−0.39 CNY	459
0002630^{CHINA WESTERN POWE}	2.75 CNY	−0.72%	−0.02 CNY	Bán	13.483M	37.077M CNY	3.271B CNY	—	−0.76 CNY	1.073K
0002639^{FUJIAN SNOWMAN CO}	8.89 CNY	−1.55%	−0.14 CNY	Mua	27.287M	242.578M CNY	6.977B CNY	—	−0.09 CNY	4.153K
0002645^{JIANGSU HUAHONG TE}	16.14 CNY	1.06%	0.17 CNY	Theo dõi	6.164M	99.494M CNY	9.294B CNY	16.99	0.95 CNY	2.235K
0002665^{SHOUHANG HIGH-TECH}	3.65 CNY	−1.88%	−0.07 CNY	Bán	40.566M	148.066M CNY	9.088B CNY	—	—	705
0002686^{ZHEJIANG YILIDA VE}	6.75 CNY	0.45%	0.03 CNY	Bán	8.369M	56.489M CNY	3.805B CNY	69.85	0.10 CNY	2.483K
0002698^{HARBIN BOSHI AUTOM}	16.10 CNY	−0.31%	−0.05 CNY	Mua	9.108M	146.643M CNY	16.514B CNY	33.29	0.49 CNY	1.438K
0002757^{NANXING MACHINERY}	14.52 CNY	−4.60%	−0.70 CNY	Theo dõi	24.786M	359.888M CNY	4.497B CNY	18.17	0.84 CNY	2.116K
0002767^{HANGZHOU INNOVER T}	13.64 CNY	−2.15%	−0.30 CNY	Bán	2.57M	35.052M CNY	2.091B CNY	63.48	0.22 CNY	585
0002795^{YORHE FLUID INTELL}	12.85 CNY	3.05%	0.38 CNY	Sức mua mạnh	13.138M	168.827M CNY	3.851B CNY	128.69	0.10 CNY	1.229K
0002816^{SHENZHEN HEKEDA PR}	13.10 CNY	−1.43%	−0.19 CNY	Bán Mạnh	999.6K	13.095M CNY	1.329B CNY	—	−0.50 CNY	297
0002833^{GUANGZHOU KDT MACH}	17.47 CNY	1.39%	0.24 CNY	Mua	4.006M	69.988M CNY	7.309B CNY	15.37	1.12 CNY	1.953K
0002837^{SHENZHEN ENVICOOL}	33.12 CNY	−0.54%	−0.18 CNY	Mua	4.992M	165.324M CNY	14.343B CNY	84.88	0.39 CNY	2.589K
0002843^{BICHAMP CUTTING TE}	16.90 CNY	−0.82%	−0.14 CNY	Bán	1.805M	30.5M CNY	3.399B CNY	30.16	0.56 CNY	507
0002849^{ZHEJIANG VIEWSHINE}	19.76 CNY	−1.64%	−0.33 CNY	Bán	1.628M	32.175M CNY	3.119B CNY	47.57	0.42 CNY	753
0002870^{GUANGDONG SENSSUN}	30.23 CNY	−1.11%	−0.34 CNY	Bán	1.517M	45.867M CNY	4.038B CNY	181.32	0.17 CNY	6.13K
0002871^{QINGDAO WEFLO VALV}	14.90 CNY	−3.50%	−0.54 CNY	Bán	3.427M	51.063M CNY	2.598B CNY	19.19	0.82 CNY	772
0002877^{WUXI SMART AUTO-CO}	10.03 CNY	−1.47%	−0.15 CNY	Bán	7.976M	79.995M CNY	3.367B CNY	50.05	0.21 CNY	923
0002884^{GUANGDONG LINGXIAO}	15.90 CNY	1.40%	0.22 CNY	Bán	963.966K	15.327M CNY	5.608B CNY	11.91	1.32 CNY	1.256K
0002903^{YUHUAN CNC MACHINE}	25.34 CNY	0.16%	0.04 CNY	Mua	5.228M	132.475M CNY	3.792B CNY	50.41	0.50 CNY	495
0002943^{HUNAN YUJIN MACHIN}	48.01 CNY	0.73%	0.35 CNY	Bán	1.677M	80.534M CNY	5.719B CNY	65.30	0.73 CNY	751
0002975^{ZHUHAI BOJAY ELECT}	43.61 CNY	1.42%	0.61 CNY	Mua	1.36M	59.303M CNY	5.993B CNY	33.79	1.27 CNY	2.213K
0003021^{SHENZHEN ZHAOWEI M}	87.77 CNY	10.00%	7.98 CNY	Sức mua mạnh	5.882M	516.306M CNY	13.63B CNY	90.61	0.88 CNY	1.951K
0003025^{SIJIN INTELLIGENT}	26.10 CNY	−1.06%	−0.28 CNY	Mua	2.426M	63.313M CNY	4.305B CNY	30.33	0.87 CNY	333
0003028^{GENBYTE TECHNOLOGY}	46.09 CNY	0.61%	0.28 CNY	Bán	697.2K	32.134M CNY	5.04B CNY	28.70	1.60 CNY	1.419K
0003036^{ZHEJIANG TAITAN CO}	13.13 CNY	−0.53%	−0.07 CNY	Bán	1.46M	19.172M CNY	2.851B CNY	21.91	0.60 CNY	—
2200530^{BINGSHAN REFRIGERA}	1.53 HKD	−0.65%	−0.01 HKD	Bán Mạnh	128.13K	196.039K HKD	3.172B CNY	—	−0.29 CNY	2.485K
2200771^{HANGZHOU STEAM TUR}	11.21 HKD	0.72%	0.08 HKD	Theo dõi	253.59K	2.843M HKD	9.131B CNY	17.31	0.57 CNY	3.985K
3300004^{NANFANG VENTILATOR}	5.87 CNY	−2.00%	−0.12 CNY	Bán	3.169M	18.6M CNY	2.875B CNY	—	−1.27 CNY	1.058K
3300024^{SIASUN ROBOT & AUT}	11.80 CNY	−3.20%	−0.39 CNY	Mua	57.733M	681.245M CNY	18.782B CNY	—	−0.30 CNY	4.026K
3300029^{JIANGSU HUASHENGTI}	7.46 CNY	−2.74%	−0.21 CNY	Bán Mạnh	1.98M	14.773M CNY	1.538B CNY	24.33	0.32 CNY	144
3300066^{SANCHUAN WISDOM TE}	5.71 CNY	−0.17%	−0.01 CNY	Theo dõi	6.684M	38.163M CNY	5.949B CNY	33.35	0.17 CNY	1.414K
3300070^{BEIJING ORIGINWATE}	4.93 CNY	−0.80%	−0.04 CNY	Bán Mạnh	18.44M	90.908M CNY	17.913B CNY	40.47	0.12 CNY	6.108K
3300091^{JIN TONGLING TECHN}	3.74 CNY	−1.32%	−0.05 CNY	Theo dõi	17.433M	65.2M CNY	5.644B CNY	—	−0.03 CNY	1.634K
3300092^{S/C KEXIN MECH&ELE}	15.25 CNY	1.67%	0.25 CNY	Theo dõi	2.213M	33.754M CNY	3.475B CNY	31.67	0.47 CNY	688
3300095^{JIANGXI HUAWU BRAK}	9.80 CNY	−0.10%	−0.01 CNY	Bán	2.889M	28.307M CNY	4.568B CNY	39.91	0.25 CNY	1.915K