Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | Hệ số giá/lợi nhuận (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
0000009CHINA BAOAN GROUP | 11.34 CNY | 1.07% | 0.12 CNY | Bán | 17.021M | 193.015M CNY | 28.939B CNY | 40.27 | 0.28 CNY | 14.48K |
0000157ZOOMLION HVY IND S | 6.17 CNY | 0.16% | 0.01 CNY | Theo dõi | 30.731M | 189.613M CNY | 49.319B CNY | 21.25 | 0.31 CNY | 26.036K |
0000404CHANGHONG HUAYI CO | 5.95 CNY | 0.85% | 0.05 CNY | Mua | 40.919M | 243.465M CNY | 4.106B CNY | 17.58 | 0.34 CNY | 7.581K |
0000410SHENYANG MACHINE T | 5.91 CNY | −0.67% | −0.04 CNY | Mua | 1.717M | 10.146M CNY | 12.285B CNY | — | −0.34 CNY | 3.171K |
0000530BINGSHAN REFRIGERA | 4.65 CNY | −1.69% | −0.08 CNY | Bán | 6.384M | 29.685M CNY | 3.172B CNY | — | −0.26 CNY | 2.485K |
0000532ZHUHAI HUAJIN CAPI | 11.24 CNY | −0.18% | −0.02 CNY | Bán | 2.665M | 29.957M CNY | 3.881B CNY | 27.09 | 0.42 CNY | 376 |
0000551CREATE TECH & SCIE | 10.05 CNY | −0.40% | −0.04 CNY | Mua | 2.814M | 28.279M CNY | 4.076B CNY | 29.59 | 0.34 CNY | 2.798K |
37.23 CNY | 2.99% | 1.08 CNY | Mua | 54.658M | 2.035B CNY | 193.828B CNY | 7.69 | 4.70 CNY | 81.884K | |
0000666JINGWEI TEXTILE MA | 9.23 CNY | −1.91% | −0.18 CNY | Bán Mạnh | 9.729M | 89.801M CNY | 6.626B CNY | 10.92 | 0.86 CNY | 7.466K |
0000777SUFA TECHNOLOGY IN | 11.51 CNY | 1.05% | 0.12 CNY | Theo dõi | 5.409M | 62.258M CNY | 4.355B CNY | 39.41 | 0.29 CNY | 1.077K |
0000811MOON ENVIRONMENT T | 12.68 CNY | 0.32% | 0.04 CNY | Mua | 3.543M | 44.922M CNY | 9.427B CNY | 23.69 | 0.53 CNY | 1.446K |
0000821JS CORRUGATING MAC | 23.98 CNY | 4.58% | 1.05 CNY | Sức mua mạnh | 78.842M | 1.891B CNY | 14.08B CNY | 69.93 | 0.33 CNY | 3.555K |
0000837QINCHUAN MACHINE T | 10.69 CNY | −1.84% | −0.20 CNY | Theo dõi | 19.359M | 206.951M CNY | 9.794B CNY | 42.61 | 0.26 CNY | 9.898K |
0000852SINOPEC OILFIELD E | 6.99 CNY | −0.99% | −0.07 CNY | Mua | 14.966M | 104.61M CNY | 6.643B CNY | 90.75 | 0.08 CNY | 5.153K |
0000856TANGSHAN JIDONG EQ | 8.79 CNY | −1.90% | −0.17 CNY | Bán Mạnh | 4.705M | 41.353M CNY | 2.034B CNY | 148.10 | 0.06 CNY | 1.747K |
0000881CGN NUCLEAR TECHNO | 8.08 CNY | −0.98% | −0.08 CNY | Bán | 4.302M | 34.756M CNY | 7.715B CNY | 41.95 | 0.19 CNY | 4.571K |
0000920VONTRON TECHNOLOGY | 9.17 CNY | −0.43% | −0.04 CNY | Bán | 2.931M | 26.875M CNY | 4.353B CNY | 31.03 | 0.30 CNY | 1.286K |
0000967INFORE ENVIRONMENT | 5.20 CNY | 0.19% | 0.01 CNY | Bán | 7.247M | 37.687M CNY | 16.196B CNY | 24.18 | 0.22 CNY | 13.363K |
0000988HUAGONG TECH CO | 24.09 CNY | 0.71% | 0.17 CNY | Mua | 39.932M | 961.973M CNY | 24.052B CNY | 26.55 | 0.90 CNY | 8.296K |
0001223OK SCI AND TECH CO | 74.99 CNY | 8.24% | 5.71 CNY | Bán | 2.797M | 209.769M CNY | 4.62B CNY | — | — | 726 |
0001256ZHEJIANG WEIGANG T | 19.57 CNY | −2.35% | −0.47 CNY | Bán Mạnh | 1.747M | 34.198M CNY | 2.858B CNY | — | — | 349 |
0001288SICHUAN ZIGONG CON | 15.46 CNY | −2.34% | −0.37 CNY | Bán Mạnh | 920.9K | 14.237M CNY | 2.533B CNY | 29.34 | 0.54 CNY | 1.061K |
0001332WUXI CHEMICAL EQUI | 67.60 CNY | −1.26% | −0.86 CNY | Bán | 249.7K | 16.88M CNY | 5.477B CNY | — | — | 737 |
0001336HANGZHOU CHUHUAN S | 29.05 CNY | −0.82% | −0.24 CNY | Mua | 1.016M | 29.527M CNY | 2.354B CNY | — | — | 374 |
0002006ZHEJIANG JINGGONG | 23.26 CNY | −0.81% | −0.19 CNY | Bán | 3.522M | 81.933M CNY | 10.674B CNY | 58.92 | 0.40 CNY | 1.232K |
0002008HAN'S LASER TECHNO | 30.31 CNY | 0.13% | 0.04 CNY | Mua | 14.399M | 436.432M CNY | 31.382B CNY | 21.12 | 1.43 CNY | 8.099K |
0002009MIRACLE AUTOMATION | 14.59 CNY | −1.88% | −0.28 CNY | Bán | 3.327M | 48.547M CNY | 5.661B CNY | 26.67 | 0.56 CNY | 2.904K |
0002011ZHEJIANG DUN AN AR | 12.87 CNY | 0.55% | 0.07 CNY | Theo dõi | 19.141M | 246.345M CNY | 13.525B CNY | 15.35 | 0.83 CNY | 10.99K |
0002021ZOJE RESOURCES INV | 1.85 CNY | −0.54% | −0.01 CNY | Bán Mạnh | 9.693M | 17.932M CNY | 1.279B CNY | — | −0.75 CNY | 1.428K |
0002026SHANDONG WEIDA MAC | 10.24 CNY | −0.49% | −0.05 CNY | Bán | 3.176M | 32.52M CNY | 4.578B CNY | 15.26 | 0.69 CNY | 3.215K |
0002050ZHEJIANG SANHUA IN | 26.03 CNY | −0.19% | −0.05 CNY | Mua | 17.253M | 449.107M CNY | 92.674B CNY | 47.08 | 0.57 CNY | 14.478K |
0002073MESNAC CO.LTD | 7.15 CNY | 0.00% | 0.00 CNY | Mua | 16.743M | 119.712M CNY | 6.932B CNY | 37.75 | 0.19 CNY | 3.296K |
0002119NINGBO KANGQIANG E | 14.64 CNY | 0.41% | 0.06 CNY | Mua | 27.779M | 406.687M CNY | 5.472B CNY | 35.65 | 0.41 CNY | 1.062K |
0002131LEO GROUP CO LTD | 2.34 CNY | −2.90% | −0.07 CNY | Mua | 238.829M | 558.86M CNY | 16.279B CNY | — | −0.15 CNY | 5.192K |
0002158S/HANBELL PREC. MA | 24.82 CNY | 0.45% | 0.11 CNY | Bán | 1.788M | 44.373M CNY | 13.168B CNY | 22.13 | 1.12 CNY | 2.078K |
0002164NINGBO DONLY | 6.05 CNY | −0.33% | −0.02 CNY | Bán | 4.254M | 25.734M CNY | 3.23B CNY | 3.65 | 1.66 CNY | 1.76K |
0002205XINJIANG GUOTONG P | 11.82 CNY | −1.34% | −0.16 CNY | Bán | 5.43M | 64.183M CNY | 2.226B CNY | — | −0.12 CNY | 902 |
0002209GZ TECH-LONG PACKI | 10.43 CNY | −2.07% | −0.22 CNY | Bán | 5.708M | 59.531M CNY | 2.079B CNY | — | −0.04 CNY | 1.376K |
0002239AOTECAR NEW ENERGY | 2.70 CNY | −1.46% | −0.04 CNY | Bán | 24.011M | 64.829M CNY | 8.887B CNY | — | −0.05 CNY | 6.11K |
0002255SUZHOU HAILU HEAVY | 5.71 CNY | −2.06% | −0.12 CNY | Mua | 20.016M | 114.29M CNY | 4.91B CNY | 13.27 | 0.44 CNY | 1.289K |
0002272SICHUAN CRUN CO LT | 6.62 CNY | −0.75% | −0.05 CNY | Bán Mạnh | 6.109M | 40.441M CNY | 2.879B CNY | — | −0.01 CNY | 1.779K |
0002337TIANJIN SAIXIANG | 5.22 CNY | −2.06% | −0.11 CNY | Bán | 6.156M | 32.133M CNY | 3.094B CNY | 80.64 | 0.07 CNY | 906 |
0002341XINLUN NEW MATERIA | 4.15 CNY | −0.72% | −0.03 CNY | Bán | 7.039M | 29.213M CNY | 4.543B CNY | — | −1.03 CNY | 1.26K |
263.97 CNY | −2.91% | −7.90 CNY | Mua | 14.271M | 3.767B CNY | 152.168B CNY | 67.81 | 4.01 CNY | 8.153K | |
0002381ZHEJIANG DOUBLE AR | 6.91 CNY | −0.86% | −0.06 CNY | Bán | 2.086M | 14.416M CNY | 2.869B CNY | 30.45 | 0.23 CNY | 1.836K |
0002388SUNYES ELECTRONIC | 7.03 CNY | 0.72% | 0.05 CNY | Theo dõi | 6.909M | 48.567M CNY | 3.504B CNY | 72.33 | 0.10 CNY | 421 |
0002418ZHE JIANG KANGSHEN | 2.80 CNY | −2.44% | −0.07 CNY | Bán Mạnh | 13.732M | 38.45M CNY | 3.261B CNY | 121.61 | 0.02 CNY | 3.295K |
0002438JIANGSU SHENTONG V | 12.52 CNY | 1.62% | 0.20 CNY | Bán | 3.723M | 46.614M CNY | 6.253B CNY | 28.28 | 0.44 CNY | 1.337K |
0002483JIANGSU RAINBOW HE | 5.36 CNY | −0.19% | −0.01 CNY | Bán | 5.249M | 28.133M CNY | 5.06B CNY | 19.97 | 0.27 CNY | 2.808K |
0002495GUANGDONG JIALONG | 2.62 CNY | −0.76% | −0.02 CNY | Bán | 8.96M | 23.474M CNY | 2.47B CNY | 400.00 | 0.01 CNY | 239 |
0002499KELIN ENVIRONMENTA | 0.71 CNY | 1.43% | 0.01 CNY | Bán | 15.084M | 10.709M CNY | 132.3M CNY | — | −0.27 CNY | 171 |
0002510TIANJIN MOTOR DIES | 3.82 CNY | −1.04% | −0.04 CNY | Bán | 10.519M | 40.183M CNY | 3.674B CNY | — | −0.12 CNY | 2.904K |
0002520ZHEJIANG RIFA PREC | 6.29 CNY | −0.79% | −0.05 CNY | Bán | 12.372M | 77.821M CNY | 4.978B CNY | — | −1.44 CNY | 1.235K |
0002523ZHUZHOU TIANQIAO C | 3.05 CNY | −0.97% | −0.03 CNY | Bán | 12.296M | 37.503M CNY | 4.363B CNY | 81.48 | 0.04 CNY | 1.818K |
0002527SHANGHAI STEP ELEC | 7.15 CNY | −2.99% | −0.22 CNY | Theo dõi | 16.378M | 117.099M CNY | 4.835B CNY | — | −0.03 CNY | 2.556K |
0002529JIANGXI HAIYUAN CO | 15.31 CNY | −0.91% | −0.14 CNY | Bán | 2.902M | 44.427M CNY | 4.017B CNY | — | −0.47 CNY | 656 |
0002530JC FINANCE & TAX I | 8.57 CNY | −2.06% | −0.18 CNY | Mua | 32.995M | 282.769M CNY | 7.86B CNY | — | −0.42 CNY | 3.981K |
0002534XIZI CLEAN ENERGY | 14.96 CNY | −0.93% | −0.14 CNY | Bán | 3.445M | 51.542M CNY | 10.851B CNY | 65.48 | 0.23 CNY | 2.604K |
0002543GUANGDONG VANWARD | 9.05 CNY | 2.14% | 0.19 CNY | Bán | 6.057M | 54.819M CNY | 6.588B CNY | 17.44 | 0.51 CNY | 4.563K |
0002559JIANGSU YAWEI MACH | 8.11 CNY | 2.66% | 0.21 CNY | Sức mua mạnh | 19.838M | 160.885M CNY | 4.291B CNY | 45.35 | 0.18 CNY | 2.151K |
0002564SUZHOU THVOW TECHN | 5.49 CNY | 2.81% | 0.15 CNY | Sức mua mạnh | 31.933M | 175.313M CNY | 4.51B CNY | — | −0.90 CNY | 2.502K |
0002598SHANDONG ZHANGQIU | 12.11 CNY | 1.25% | 0.15 CNY | Bán | 5.473M | 66.276M CNY | 3.732B CNY | 35.35 | 0.34 CNY | 1.982K |
0002611GUANGDONG DONGFANG | 5.14 CNY | 4.47% | 0.22 CNY | Sức mua mạnh | 106.01M | 544.889M CNY | 5.934B CNY | 13.72 | 0.36 CNY | 2.111K |
0002613LUOYANG NORTH GLAS | 5.07 CNY | 0.80% | 0.04 CNY | Bán | 8.002M | 40.569M CNY | 4.714B CNY | 74.85 | 0.07 CNY | 2.283K |
0002621DALIAN MY GYM EDUC | 4.20 CNY | −0.47% | −0.02 CNY | Bán | 13.289M | 55.813M CNY | 3.394B CNY | — | −0.39 CNY | 459 |
0002630CHINA WESTERN POWE | 2.75 CNY | −0.72% | −0.02 CNY | Bán | 13.483M | 37.077M CNY | 3.271B CNY | — | −0.76 CNY | 1.073K |
0002639FUJIAN SNOWMAN CO | 8.89 CNY | −1.55% | −0.14 CNY | Mua | 27.287M | 242.578M CNY | 6.977B CNY | — | −0.09 CNY | 4.153K |
0002645JIANGSU HUAHONG TE | 16.14 CNY | 1.06% | 0.17 CNY | Theo dõi | 6.164M | 99.494M CNY | 9.294B CNY | 16.99 | 0.95 CNY | 2.235K |
0002665SHOUHANG HIGH-TECH | 3.65 CNY | −1.88% | −0.07 CNY | Bán | 40.566M | 148.066M CNY | 9.088B CNY | — | — | 705 |
0002686ZHEJIANG YILIDA VE | 6.75 CNY | 0.45% | 0.03 CNY | Bán | 8.369M | 56.489M CNY | 3.805B CNY | 69.85 | 0.10 CNY | 2.483K |
0002698HARBIN BOSHI AUTOM | 16.10 CNY | −0.31% | −0.05 CNY | Mua | 9.108M | 146.643M CNY | 16.514B CNY | 33.29 | 0.49 CNY | 1.438K |
0002757NANXING MACHINERY | 14.52 CNY | −4.60% | −0.70 CNY | Theo dõi | 24.786M | 359.888M CNY | 4.497B CNY | 18.17 | 0.84 CNY | 2.116K |
0002767HANGZHOU INNOVER T | 13.64 CNY | −2.15% | −0.30 CNY | Bán | 2.57M | 35.052M CNY | 2.091B CNY | 63.48 | 0.22 CNY | 585 |
0002795YORHE FLUID INTELL | 12.85 CNY | 3.05% | 0.38 CNY | Sức mua mạnh | 13.138M | 168.827M CNY | 3.851B CNY | 128.69 | 0.10 CNY | 1.229K |
0002816SHENZHEN HEKEDA PR | 13.10 CNY | −1.43% | −0.19 CNY | Bán Mạnh | 999.6K | 13.095M CNY | 1.329B CNY | — | −0.50 CNY | 297 |
0002833GUANGZHOU KDT MACH | 17.47 CNY | 1.39% | 0.24 CNY | Mua | 4.006M | 69.988M CNY | 7.309B CNY | 15.37 | 1.12 CNY | 1.953K |
0002837SHENZHEN ENVICOOL | 33.12 CNY | −0.54% | −0.18 CNY | Mua | 4.992M | 165.324M CNY | 14.343B CNY | 84.88 | 0.39 CNY | 2.589K |
0002843BICHAMP CUTTING TE | 16.90 CNY | −0.82% | −0.14 CNY | Bán | 1.805M | 30.5M CNY | 3.399B CNY | 30.16 | 0.56 CNY | 507 |
0002849ZHEJIANG VIEWSHINE | 19.76 CNY | −1.64% | −0.33 CNY | Bán | 1.628M | 32.175M CNY | 3.119B CNY | 47.57 | 0.42 CNY | 753 |
0002870GUANGDONG SENSSUN | 30.23 CNY | −1.11% | −0.34 CNY | Bán | 1.517M | 45.867M CNY | 4.038B CNY | 181.32 | 0.17 CNY | 6.13K |
0002871QINGDAO WEFLO VALV | 14.90 CNY | −3.50% | −0.54 CNY | Bán | 3.427M | 51.063M CNY | 2.598B CNY | 19.19 | 0.82 CNY | 772 |
0002877WUXI SMART AUTO-CO | 10.03 CNY | −1.47% | −0.15 CNY | Bán | 7.976M | 79.995M CNY | 3.367B CNY | 50.05 | 0.21 CNY | 923 |
0002884GUANGDONG LINGXIAO | 15.90 CNY | 1.40% | 0.22 CNY | Bán | 963.966K | 15.327M CNY | 5.608B CNY | 11.91 | 1.32 CNY | 1.256K |
0002903YUHUAN CNC MACHINE | 25.34 CNY | 0.16% | 0.04 CNY | Mua | 5.228M | 132.475M CNY | 3.792B CNY | 50.41 | 0.50 CNY | 495 |
0002943HUNAN YUJIN MACHIN | 48.01 CNY | 0.73% | 0.35 CNY | Bán | 1.677M | 80.534M CNY | 5.719B CNY | 65.30 | 0.73 CNY | 751 |
0002975ZHUHAI BOJAY ELECT | 43.61 CNY | 1.42% | 0.61 CNY | Mua | 1.36M | 59.303M CNY | 5.993B CNY | 33.79 | 1.27 CNY | 2.213K |
0003021SHENZHEN ZHAOWEI M | 87.77 CNY | 10.00% | 7.98 CNY | Sức mua mạnh | 5.882M | 516.306M CNY | 13.63B CNY | 90.61 | 0.88 CNY | 1.951K |
0003025SIJIN INTELLIGENT | 26.10 CNY | −1.06% | −0.28 CNY | Mua | 2.426M | 63.313M CNY | 4.305B CNY | 30.33 | 0.87 CNY | 333 |
0003028GENBYTE TECHNOLOGY | 46.09 CNY | 0.61% | 0.28 CNY | Bán | 697.2K | 32.134M CNY | 5.04B CNY | 28.70 | 1.60 CNY | 1.419K |
0003036ZHEJIANG TAITAN CO | 13.13 CNY | −0.53% | −0.07 CNY | Bán | 1.46M | 19.172M CNY | 2.851B CNY | 21.91 | 0.60 CNY | — |
2200530BINGSHAN REFRIGERA | 1.53 HKD | −0.65% | −0.01 HKD | Bán Mạnh | 128.13K | 196.039K HKD | 3.172B CNY | — | −0.29 CNY | 2.485K |
2200771HANGZHOU STEAM TUR | 11.21 HKD | 0.72% | 0.08 HKD | Theo dõi | 253.59K | 2.843M HKD | 9.131B CNY | 17.31 | 0.57 CNY | 3.985K |
3300004NANFANG VENTILATOR | 5.87 CNY | −2.00% | −0.12 CNY | Bán | 3.169M | 18.6M CNY | 2.875B CNY | — | −1.27 CNY | 1.058K |
3300024SIASUN ROBOT & AUT | 11.80 CNY | −3.20% | −0.39 CNY | Mua | 57.733M | 681.245M CNY | 18.782B CNY | — | −0.30 CNY | 4.026K |
3300029JIANGSU HUASHENGTI | 7.46 CNY | −2.74% | −0.21 CNY | Bán Mạnh | 1.98M | 14.773M CNY | 1.538B CNY | 24.33 | 0.32 CNY | 144 |
3300066SANCHUAN WISDOM TE | 5.71 CNY | −0.17% | −0.01 CNY | Theo dõi | 6.684M | 38.163M CNY | 5.949B CNY | 33.35 | 0.17 CNY | 1.414K |
3300070BEIJING ORIGINWATE | 4.93 CNY | −0.80% | −0.04 CNY | Bán Mạnh | 18.44M | 90.908M CNY | 17.913B CNY | 40.47 | 0.12 CNY | 6.108K |
3300091JIN TONGLING TECHN | 3.74 CNY | −1.32% | −0.05 CNY | Theo dõi | 17.433M | 65.2M CNY | 5.644B CNY | — | −0.03 CNY | 1.634K |
3300092S/C KEXIN MECH&ELE | 15.25 CNY | 1.67% | 0.25 CNY | Theo dõi | 2.213M | 33.754M CNY | 3.475B CNY | 31.67 | 0.47 CNY | 688 |
3300095JIANGXI HUAWU BRAK | 9.80 CNY | −0.10% | −0.01 CNY | Bán | 2.889M | 28.307M CNY | 4.568B CNY | 39.91 | 0.25 CNY | 1.915K |