Máy móc Công nghiệp (Công nghiệp)

299

Cổ phiếu

20.502M

Khối lượng

−2.48%

Thay đổi


0 000157 ZOOMLION HVY IND S	11.98	-6.84%	-0.88	Bán	142.415M	111.303B	13.50	0.95	23528.00
0 000404 CHANGHONG HUAYI CO	4.45	-1.33%	-0.06	Mua	10.841M	3.139B	27.05	0.17	7788.00
0 000410 SHENYANG MACHINE T	3.96	-1.00%	-0.04	Mua	2.316M	6.736B	—	-0.89	7965.00
0 000530 BINGSHAN REFRIGERA	3.93	-1.50%	-0.06	Bán	8.840M	3.364B	—	-0.01	1582.00
0 000666 JINGWEI TEXTILE MA	7.88	0.25%	0.02	Mua	5.939M	5.534B	—	0.58	—
0 000777 SUFA TECHNOLOGY IN	12.64	3.35%	0.41	Sức mua mạnh	13.505M	4.689B	47.79	0.26	1143.00
0 000811 MOON ENVIRONMENT T	7.82	0.13%	0.01	Mua	18.657M	5.825B	26.18	0.30	1403.00
0 000821 JS CORRUGATING MAC	6.88	-1.57%	-0.11	Sức bán mạnh	4.678M	3.700B	—	-1.08	3166.00
0 000837 QINCHUAN MACHINE T	6.97	1.01%	0.07	Mua	4.104M	4.784B	31.29	0.22	9959.00
0 000852 SINOPEC OILFIELD E	4.34	-0.46%	-0.02	Sức bán mạnh	2.729M	3.390B	—	-0.01	5286.00
0 000856 TANGSHAN JIDONG EQ	6.79	-1.16%	-0.08	Sức bán mạnh	3.381M	1.559B	346.97	0.02	1699.00
0 000881 CGN NUCLEAR TECHNO	13.66	-2.29%	-0.32	Mua	39.413M	13.217B	47.44	0.29	4427.00
0 000967 INFORE ENVIRONMENT	8.13	0.37%	0.03	Bán	8.160M	25.612B	19.75	0.41	7146.00
0 002021 ZOJE RESOURCES INV	1.65	-1.20%	-0.02	Sức bán mạnh	2.873M	1.149B	35.99	0.05	974.00
0 002026 SHANDONG WEIDA MAC	11.06	-3.15%	-0.36	Mua	10.162M	4.798B	—	0.60	—
0 002050 ZHEJIANG SANHUA IN	20.79	-4.41%	-0.96	Bán	19.647M	77.303B	53.05	0.41	13073.00
0 002073 MESNAC CO.LTD	4.42	-0.23%	-0.01	Bán	5.096M	4.138B	145.25	0.03	2626.00
0 002111 WEIHAI GUANGTAI AI	17.04	-2.07%	-0.36	Bán	3.722M	6.526B	—	1.02	—
0 002131 LEO GROUP CO LTD	2.92	-1.35%	-0.04	Sức bán mạnh	94.280M	19.994B	6.48	0.46	4670.00
0 002158 S/HANBELL PREC. MA	24.17	-0.29%	-0.07	Mua	5.709M	12.886B	—	0.68	—
0 002164 NINGBO DONLY	7.64	-5.09%	-0.41	Bán	17.880M	4.284B	3.86	2.09	1449.00
0 002205 XINJIANG GUOTONG P	7.34	-0.68%	-0.05	Bán	4.780M	1.373B	—	-0.15	1132.00
0 002209 GZ TECH-LONG PACKI	6.22	-2.20%	-0.14	Bán	2.235M	1.242B	75.44	0.08	1305.00
0 002248 WEIHAI HUADONG AUT	4.60	-1.92%	-0.09	Bán	1.535M	1.442B	—	-0.18	398.00
0 002255 SUZHOU HAILU HEAVY	4.56	0.44%	0.02	Bán	7.505M	3.824B	4.84	0.94	1242.00
0 002270 HUAMING POWER EQUI	4.98	-0.80%	-0.04	Bán	3.893M	3.811B	13.18	0.38	1611.00
0 002272 SICHUAN CRUN CO LT	6.28	-1.26%	-0.08	Mua	42.789M	2.714B	41.87	0.15	1423.00
0 002283 TIANRUN INDUSTRY T	6.19	-2.83%	-0.18	Bán	13.760M	7.125B	14.08	0.45	3617.00
0 002286 BAOLINGBAO BIOLOGY	13.07	10.02%	1.19	Sức mua mạnh	56.534M	4.387B	89.86	0.13	1058.00
0 002337 TIANJIN SAIXIANG	2.97	0.68%	0.02	Mua	1.621M	1.736B	—	-0.07	937.00
0 002347 TAIER HEAVY INDUST	3.97	-1.00%	-0.04	Bán	1.722M	1.793B	100.50	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	10.62	-1.48%	-0.16	Mua	9.454M	4.437B	14.07	0.77	1648.00
0 002430 HANGZHOU OXYGEN PL	27.54	-0.65%	-0.18	Bán	15.909M	26.739B	31.71	0.87	4453.00
0 002438 JIANGSU SHENTONG V	13.10	-1.28%	-0.17	Mua	5.925M	6.446B	—	0.47	—
0 002495 GUANGDONG JIALONG	2.28	0.44%	0.01	Mua	8.771M	2.124B	—	-0.00	450.00
0 002499 KELIN ENVIRONMENTA	5.49	-3.51%	-0.20	Bán	517.600K	1.075B	—	-0.52	34.00
0 002520 ZHEJIANG RIFA PREC	6.49	-1.67%	-0.11	Bán	15.550M	4.887B	32.61	0.20	1208.00
0 002529 FUJIAN HAIYUAN COM	6.97	-0.14%	-0.01	Mua	1.917M	1.815B	—	-1.87	775.00
0 002530 JC FINANCE & TAX I	8.82	0.23%	0.02	Bán	3.040M	6.857B	—	-1.60	—
0 002532 TIANSHAN ALUMINUM	9.20	-6.12%	-0.60	Bán	32.004M	45.589B	17.21	0.57	6463.00
0 002534 HANGZHOU BOILER GR	16.13	-3.41%	-0.57	Mua	10.439M	12.001B	23.26	0.72	2107.00
0 002559 JIANGSU YAWEI MACH	5.89	0.51%	0.03	Mua	5.330M	3.262B	—	0.25	—
0 002564 SUZHOU THVOW TECHN	3.90	3.17%	0.12	Mua	69.184M	3.232B	—	-1.36	2897.00
0 002573 BEIJING SPC ENVIRO	5.62	0.36%	0.02	Mua	16.054M	6.055B	—	0.21	—
0 002592 NANNING BALING TEC	3.33	0.91%	0.03	Bán	1.777M	879.463M	—	-1.51	902.00
0 002595 SHANDONG HIMILE ME	28.59	0.60%	0.17	Bán	1.780M	22.736B	22.57	1.26	12890.00
0 002598 SHANDONG ZHANGQIU	6.24	-2.04%	-0.13	Sức bán mạnh	2.848M	1.987B	24.37	0.26	1103.00
0 002611 GUANGDONG DONGFANG	4.22	4.98%	0.20	Mua	26.103M	6.067B	15.27	0.26	1688.00
0 002621 DALIAN MY GYM EDUC	5.17	-4.26%	-0.23	Bán	4.571M	4.367B	31.58	0.17	716.00
0 002630 CHINA WESTERN POWE	2.83	0.71%	0.02	Mua	86.542M	3.318B	175.62	0.02	1321.00
0 002633 SHENKE SLIDE BEARI	6.60	-0.45%	-0.03	Mua	995.300K	994.500M	—	-0.17	470.00
0 002639 FUJIAN SNOWMAN CO	9.10	3.88%	0.34	Mua	218.068M	5.905B	—	-0.27	—
0 002645 JIANGSU HUAHONG TE	12.28	-3.15%	-0.40	Mua	12.227M	7.389B	—	0.40	—
0 002651 CHENGDU LEEJUN IND	9.61	-4.95%	-0.50	Bán	5.131M	10.357B	—	0.19	—
0 002676 GUANGDONG SUNWILL	3.14	-2.18%	-0.07	Bán	5.578M	2.311B	90.68	0.04	3686.00
0 002698 HARBIN BOSHI AUTOM	14.03	0.57%	0.08	Theo dõi	3.074M	14.265B	—	0.40	—
0 002722 GERON CO LTD	10.26	-0.39%	-0.04	Theo dõi	658.100K	1.807B	—	-0.06	2145.00
0 002747 ESTUN AUTOMATION	26.12	0.11%	0.03	Bán	7.987M	21.922B	226.67	0.12	1726.00
0 002757 NANXING MACHINERY	14.10	-0.14%	-0.02	Sức bán mạnh	827.750K	4.136B	16.76	0.84	1483.00
0 002767 HANGZHOU INNOVER T	10.37	-1.14%	-0.12	Mua	2.283M	1.573B	60.18	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	9.51	-1.35%	-0.13	Sức bán mạnh	1.377M	14.144B	15.06	1.87	7177.00
0 002795 YORHE FLUID INTELL	10.00	-2.63%	-0.27	Sức bán mạnh	1.810M	2.054B	52.48	0.20	861.00
0 002801 HANGZHOU WEIGUANG	38.13	0.03%	0.01	Mua	1.075M	5.836B	30.17	1.26	729.00
0 002816 SHENZHEN HEKEDA PR	23.79	0.08%	0.02	Mua	3.025M	2.377B	—	-0.56	437.00
0 002823 SHENZHEN KAIZHONG	10.69	2.49%	0.26	Mua	2.559M	2.994B	26.49	0.39	4221.00
0 002833 GUANGZHOU KDT MACH	52.46	-5.68%	-3.16	Bán	4.875M	12.037B	—	1.62	—
0 002837 SHENZHEN ENVICOOL	17.63	-1.84%	-0.33	Bán	1.174M	5.718B	32.06	0.57	3556.00
0 002843 BICHAMP CUTTING TE	7.98	2.44%	0.19	Mua	2.881M	1.557B	39.19	0.20	418.00
0 002849 ZHEJIANG VIEWSHINE	11.69	-1.93%	-0.23	Sức bán mạnh	758.331K	1.550B	—	0.66	—
0 002870 GUANGDONG SENSSUN	21.03	-1.04%	-0.22	Sức bán mạnh	401.620K	2.352B	—	-0.44	2143.00
0 002871 QINGDAO WEFLO VALV	13.27	-1.12%	-0.15	Bán	685.800K	1.555B	30.50	0.49	725.00
0 002877 WUXI SMART AUTO-CO	7.07	0.28%	0.02	Mua	2.011M	2.335B	—	0.19	—
0 002884 GUANGDONG LINGXIAO	29.31	-1.64%	-0.49	Bán	954.185K	7.566B	21.62	1.40	968.00
0 002896 NINGBO ZHONGDA LEA	24.03	0.29%	0.07	Mua	1.167M	1.917B	24.53	0.98	1466.00
0 002903 YUHUAN CNC MACHINE	13.78	2.61%	0.35	Mua	4.125M	2.014B	47.11	0.29	307.00
0 002917 SHENZHEN KING EXPL	8.55	-2.84%	-0.25	Sức bán mạnh	1.418M	2.388B	33.56	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	16.11	1.26%	0.20	Mua	2.644M	1.591B	—	-0.14	514.00
0 002957 SHENZHEN COLIBRI T	20.08	2.97%	0.58	Mua	4.009M	8.031B	27.24	0.72	2182.00
0 002975 ZHUHAI BOJAY ELECT	87.01	-3.32%	-2.99	Sức bán mạnh	672.538K	12.504B	38.54	2.33	1744.00
0 003021 SHENZHEN ZHAOWEI M	73.82	-1.31%	-0.98	Bán	888.993K	7.979B	—	—	1765.00
0 003025 SIJIN INTELLIGENT	41.69	-0.26%	-0.11	Mua	8.249M	3.360B	—	—	306.00
0 003028 GENBYTE TECHNOLOGY	43.86	-4.61%	-2.12	Mua	3.675M	5.039B	—	—	982.00
0 003036 ZHEJIANG TAITAN CO	23.72	-10.02%	-2.64	Mua	33.825M	5.694B	—	—	505.00
2 200530 BINGSHAN REFRIGERA	1.64	-0.61%	-0.01	Bán	63.200K	1.173B	—	-0.01	1582.00
2 200771 HANGZHOU STEAM TUR	12.07	1.43%	0.17	Sức mua mạnh	497.144K	7.401B	18.35	0.55	3633.00
3 300004 NANFANG VENTILATOR	6.92	6.96%	0.45	Mua	24.804M	3.106B	45.24	0.14	955.00
3 300024 SIASUN ROBOT & AUT	9.99	-1.77%	-0.18	Sức bán mạnh	15.318M	15.766B	112.38	0.09	4559.00
3 300029 JIANGSU HUASHENGTI	5.55	-2.63%	-0.15	Mua	2.383M	1.140B	—	-0.47	53.00
3 300031 WUXI BOTON TECHNOL	15.03	-2.78%	-0.43	Sức bán mạnh	3.050M	5.954B	—	1.07	—
3 300066 SANCHUAN WISDOM TE	4.32	-3.57%	-0.16	Sức bán mạnh	8.801M	4.659B	21.91	0.20	—
3 300091 JIN TONGLING TECHN	4.12	-3.96%	-0.17	Bán	45.903M	6.388B	81.56	0.05	1512.00
3 300092 S/C KEXIN MECH&ELE	8.68	2.36%	0.20	Bán	5.573M	1.964B	24.55	0.35	667.00
3 300095 JIANGXI HUAWU BRAK	9.19	-0.97%	-0.09	Bán	5.316M	3.446B	—	0.45	—
3 300105 YANTAI LONGYUAN PO	4.74	2.60%	0.12	Mua	19.493M	2.371B	241.88	0.02	574.00
3 300124 SHENZHEN INOVANCE	77.47	-4.89%	-3.98	Bán	24.243M	140.071B	—	1.19	—
3 300125 LINGDA GROUP CO LT	14.78	-0.94%	-0.14	Mua	1.657M	3.889B	—	-0.21	749.00
3 300145 NANFANG ZHONGJIN E	2.94	-1.67%	-0.05	Bán	14.444M	5.662B	—	-0.10	4936.00
3 300154 SHENZHEN RILAND IN	5.38	-1.82%	-0.10	Mua	2.334M	2.465B	37.05	0.15	908.00
3 300161 WUHAN HUAZHONG NUM	20.75	1.37%	0.28	Bán	2.510M	3.537B	127.30	0.16	2464.00
3 300171 SHANGHAI TOFFLON S	21.15	-0.24%	-0.05	Mua	5.448M	13.321B	—	0.77	—
3 300172 CEC ENVIRONMENTAL	6.79	19.96%	1.13	Sức mua mạnh	78.387M	2.903B	19.59	0.29	534.00
3 300173 FUNENG ORIENTAL EQ	4.92	-0.61%	-0.03	Bán	2.860M	3.637B	—	-0.25	225.00
3 300185 TONGYU HEAVY INDUS	3.29	2.81%	0.09	Mua	106.733M	12.470B	—	0.12	—
3 300193 SHENZHEN JASIC TEC	7.50	-1.19%	-0.09	Mua	1.827M	3.631B	22.24	0.34	951.00
3 300195 MASTERWORK GROUP C	5.39	0.75%	0.04	Bán	5.250M	2.211B	—	-1.67	1853.00
3 300203 FOCUSED PHOTONICS	12.97	-1.44%	-0.19	Bán	5.487M	5.867B	—	-0.57	5512.00
3 300228 ZHANGJIAGANG FURUI	7.79	0.26%	0.02	Mua	64.255M	4.471B	51.46	0.15	1623.00
3 300230 SHANGHAI YONGLI BE	4.51	-0.66%	-0.03	Mua	20.123M	3.706B	18.74	0.24	5831.00
3 300257 ZHEJIANG KAISHAN C	14.30	-3.31%	-0.49	Sức bán mạnh	2.128M	14.696B	49.71	0.30	3290.00
3 300266 XINGYUAN ENVIRONME	3.04	-0.65%	-0.02	Bán	17.050M	4.822B	—	-0.02	1485.00
3 300272 CANATURE HEALTH TE	5.10	-5.38%	-0.29	Mua	15.833M	3.067B	30.76	0.18	820.00
3 300276 SANFENG INTELLIGEN	3.39	-2.59%	-0.09	Bán	16.526M	4.805B	29.39	0.12	1725.00
3 300278 HUACHANGDA INTELLI	3.11	-4.31%	-0.14	Sức bán mạnh	17.032M	1.778B	—	-0.39	—
3 300279 WUXI HODGEN TECHNO	4.89	-1.21%	-0.06	Bán	5.148M	2.172B	—	-0.00	1807.00
3 300280 JIANGSU ZITIAN MED	48.45	1.38%	0.66	Bán	5.675M	7.745B	—	1.92	—
3 300281 GUANGDONG JINMING	5.13	-0.77%	-0.04	Sức bán mạnh	2.847M	2.166B	—	0.09	—
3 300293 SHENYANG BLUE SIL	12.19	-3.41%	-0.43	Sức bán mạnh	8.217M	3.407B	—	-0.18	1172.00
3 300320 JIANGYIN HAIDA RUB	5.16	-2.27%	-0.12	Sức bán mạnh	6.364M	3.175B	16.23	0.33	2386.00
3 300334 TIANJIN MOTIMO MEM	5.94	-0.83%	-0.05	Bán	6.172M	1.809B	—	-2.50	644.00
3 300358 TRUKING TECHNOLOGY	11.98	-4.08%	-0.51	Mua	6.377M	7.072B	82.55	0.15	3035.00
3 300370 BEIJING ETROL TECH	2.22	-0.89%	-0.02	Bán	12.581M	2.117B	—	-0.16	1068.00
3 300382 SUZHOU SLAC PRECIS	9.18	1.77%	0.16	Mua	6.783M	5.032B	75.36	0.12	993.00
3 300400 SHENZHEN JT AUTOMA	15.03	-3.84%	-0.60	Mua	5.786M	3.700B	32.45	0.49	1161.00
3 300402 NANJING BAOSE CO	13.82	-3.89%	-0.56	Sức bán mạnh	5.369M	2.905B	—	0.20	—
3 300411 ZHEJIANG JINDUN FA	6.91	-1.57%	-0.11	Sức bán mạnh	2.830M	3.204B	—	-0.14	632.00
3 300415 GUANGDONG YIZUMI P	19.40	-3.43%	-0.69	Mua	16.265M	8.650B	—	0.72	—
3 300416 SUZHOU SUSHI TEST	23.29	-1.44%	-0.34	Mua	1.616M	4.806B	38.94	0.61	1697.00
3 300420 JIANGSU WUYANG	5.33	2.50%	0.13	Mua	19.414M	4.466B	23.67	0.22	1629.00
3 300430 BEIJING CHIEFTAIN	7.22	0.14%	0.01	Bán	2.138M	1.961B	41.44	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	13.14	-3.17%	-0.43	Mua	10.673M	5.068B	31.41	0.44	1203.00
3 300441 NINGBO BAOSI ENERG	11.02	-0.09%	-0.01	Mua	8.494M	7.249B	—	-0.09	2886.00
3 300442 SHANGHAI PRECISE P	57.50	-3.51%	-2.09	Mua	1.072M	5.959B	—	-2.25	—
3 300450 WUXI LEAD INTELLIG	80.40	-2.01%	-1.65	Mua	7.656M	74.394B	93.89	0.87	6759.00
3 300457 SHENZHEN YINGHE TE	16.38	-2.73%	-0.46	Bán	8.233M	10.938B	46.90	0.36	3544.00
3 300461 TANAC AUTOMATION C	18.66	-5.90%	-1.17	Sức bán mạnh	3.094M	2.574B	29.31	0.68	681.00
3 300470 SINOSEAL HOLDING	39.83	-2.38%	-0.97	Bán	2.738M	8.301B	36.35	1.13	1099.00
3 300472 NEW UNIVERSAL SCIE	9.45	-3.08%	-0.30	Bán	2.953M	2.566B	36.20	0.27	733.00
3 300488 EST TOOLS CO LTD	14.33	-1.58%	-0.23	Sức bán mạnh	444.087K	2.426B	29.17	0.50	731.00
3 300499 GUANGZHOU GOALAND	8.65	-0.80%	-0.07	Sức bán mạnh	2.219M	2.353B	32.30	0.30	1613.00
3 300503 GUANGZHOU HAOZHI I	11.51	-4.48%	-0.54	Sức bán mạnh	7.996M	3.422B	41.55	0.29	—
3 300508 SHANGHAI WEIHONG E	20.38	-2.49%	-0.52	Mua	456.400K	1.900B	65.33	0.32	486.00
3 300509 JIANGSU NEWAMSTAR	5.99	-2.92%	-0.18	Bán	3.418M	1.829B	31.51	0.20	820.00
3 300512 HANGZHOU ZHONGYA M	11.65	-0.94%	-0.11	Mua	1.169M	3.217B	61.57	0.19	1349.00
3 300521 AMSKY TECHNOLOGY C	19.50	-3.37%	-0.68	Mua	528.360K	2.906B	—	-0.08	214.00
3 300539 NINGBO HENGHE MOUL	6.95	-1.70%	-0.12	Bán	1.459M	1.555B	218.89	0.05	993.00
3 300540 CHENGDU SHENLENG L	20.38	-3.23%	-0.68	Mua	4.641M	2.596B	652.01	0.03	302.00
3 300545 SHENZHEN LIANDE AU	22.90	-2.39%	-0.56	Bán	859.265K	3.429B	45.71	0.51	1078.00
3 300549 JOUDER PRECISION I	17.73	-3.06%	-0.56	Sức bán mạnh	3.033M	2.439B	—	0.19	—
3 300594 SHANDONG LONGERTEK	22.11	-3.66%	-0.84	Sức bán mạnh	1.848M	2.065B	24.05	0.95	727.00
3 300607 GUANGDONG TOPSTAR	33.75	-5.78%	-2.07	Sức bán mạnh	3.357M	9.438B	16.76	2.15	1798.00

Tải thêm