Dịch vụ Công nghệ thông tin (Công nghiệp)
93
Cổ phiếu
970.268B
Giá trị vốn hóa thị trường
26.625M
Khối lượng
+0.62%
Thay đổi
+9.59%
Hiệu suất Tháng
+57.05%
Hiệu suất Năm
+12.89%
Hiệu suất YTD
|
000004
SHENZHEN CAU TECH
|
22.24 | -0.98% | -0.22 | Mua | 1.045M | 1.868B | — | -0.33 | 217.00 |
|
000889
ZJBC INFORMATION T
|
9.37 | -2.70% | -0.26 | Bán | 5.449M | 6.259B | 30.96 | 0.30 | 9310.00 |
|
000948
YUNNAN NANTIAN ELE
|
11.48 | -0.95% | -0.11 | Sức mua mạnh | 4.619M | 3.680B | 104.27 | 0.11 | 5194.00 |
|
002063
YGSOFT INC
|
11.65 | -6.87% | -0.86 | Bán | 76.264M | 9.880B | 49.96 | 0.23 | 4230.00 |
|
002195
SHANGHAI 2345 NETW
|
3.32 | 1.53% | 0.05 | Mua | 140.240M | 19.158B | 18.70 | 0.18 | 906.00 |
|
002230
IFLYTEK CO LTD
|
35.96 | -0.99% | -0.36 | Mua | 31.249M | 75.358B | 104.81 | 0.34 | 11728.00 |
|
002232
QIMING INFORMATION
|
9.85 | -0.51% | -0.05 | Mua | 5.132M | 4.024B | 54.42 | 0.18 | 1651.00 |
|
002279
BEIJING JOIN-CHEER
|
7.14 | 10.02% | 0.65 | Sức mua mạnh | 36.173M | 5.003B | — | -1.42 | 2894.00 |
|
002331
ANHUI WANTONG TECH
|
10.46 | 0.67% | 0.07 | Mua | 2.348M | 4.310B | 36.07 | 0.29 | 1416.00 |
|
002362
HANWANG TECHNOLOGY
|
17.38 | -2.36% | -0.42 | Mua | 8.137M | 3.771B | 228.68 | 0.08 | 1532.00 |
|
002368
TAIJI COMPUTER COR
|
42.57 | -0.72% | -0.31 | Mua | 11.267M | 17.572B | 54.70 | 0.78 | 4290.00 |
|
002373
CHINA TRANSINFO TE
|
23.15 | -0.22% | -0.05 | Mua | 39.827M | 34.080B | 39.35 | 0.59 | 5384.00 |
|
002410
GLODON CO LTD
|
40.29 | 1.21% | 0.48 | Mua | 9.128M | 45.139B | 147.80 | 0.27 | 6244.00 |
|
002421
SHENZHEN DAS INTEL
|
3.65 | -0.27% | -0.01 | Bán | 19.204M | 6.943B | 36.61 | 0.10 | 2131.00 |
|
002474
FUJIAN RONGJI SOFT
|
8.95 | -0.67% | -0.06 | Sức mua mạnh | 10.676M | 5.569B | 196.27 | 0.05 | 1026.00 |
|
002642
UEC GROUP LTD
|
7.50 | 4.17% | 0.30 | Mua | 11.562M | 4.962B | — | -2.03 | 1069.00 |
|
002649
BEYONDSOFT CORPORA
|
10.90 | 2.06% | 0.22 | Mua | 27.858M | 5.725B | 22.28 | 0.49 | 15123.00 |
|
002657
SINODATA CO LTD
|
21.50 | 1.37% | 0.29 | Sức mua mạnh | 19.075M | 7.258B | 176.81 | 0.12 | 1004.00 |
|
002771
BEIJING TRANSTRUE
|
11.86 | -0.92% | -0.11 | Mua | 2.633M | 2.482B | 83.70 | 0.14 | 532.00 |
|
002777
SICHUAN JIUYUAN YI
|
37.80 | -0.81% | -0.31 | Mua | 1.193M | 8.479B | 59.09 | 0.64 | 2848.00 |
|
300002
BEIJING ULTRAPOWER
|
3.38 | -0.88% | -0.03 | Bán | 22.736M | 6.628B | — | -0.03 | 3583.00 |
|
300010
BEIJING LANXUM TEC
|
14.45 | 0.98% | 0.14 | Mua | 35.089M | 12.547B | — | -1.54 | 2135.00 |
|
300020
ENJOYOR CO LTD
|
9.10 | -0.11% | -0.01 | Mua | 11.386M | 5.968B | 39.82 | 0.23 | 798.00 |
|
300047
SHENZHEN TIANYUAN
|
8.68 | -0.80% | -0.07 | Mua | 14.088M | 5.536B | 24.49 | 0.35 | 4925.00 |
|
300051
XIAMEN 35.COM TECH
|
6.45 | 0.31% | 0.02 | Mua | 4.884M | 2.359B | — | -1.20 | 742.00 |
|
300075
BEIJING EGOVA CO L
|
12.73 | 4.86% | 0.59 | Sức mua mạnh | 32.984M | 5.381B | 44.05 | 0.29 | 7618.00 |
|
300085
SHENZHEN INFOGEM T
|
17.51 | -1.90% | -0.34 | Mua | 19.177M | 12.373B | 371.76 | 0.05 | 742.00 |
|
300096
YLZ INFORMATION TE
|
10.38 | 2.47% | 0.25 | Mua | 19.709M | 4.463B | 135.33 | 0.08 | 2103.00 |
|
300166
BUSINESS-INTELLIGE
|
15.80 | 0.06% | 0.01 | Sức mua mạnh | 24.393M | 16.572B | 31.74 | 0.50 | 6966.00 |
|
300168
WONDERS INFORMATIO
|
17.25 | 2.74% | 0.46 | Mua | 37.289M | 19.618B | 154.16 | 0.11 | 5628.00 |
|
300170
HAND ENTERPRISE SO
|
11.21 | 2.47% | 0.27 | Mua | 64.494M | 9.910B | 44.01 | 0.25 | 9570.00 |
|
300182
BEIJING JETSEN TEC
|
5.10 | 0.39% | 0.02 | Mua | 139.244M | 13.094B | — | -0.15 | 879.00 |
|
300212
BEIJING E-HUALU IN
|
38.00 | -0.94% | -0.36 | Mua | 7.698M | 20.287B | 51.15 | 0.74 | 1907.00 |
|
300226
SHANGHAI GANGLIAN
|
78.57 | -1.24% | -0.99 | Mua | 2.231M | 12.501B | 74.62 | 1.05 | 2398.00 |
|
300229
TRS INFORMATION TE
|
14.77 | 0.61% | 0.09 | Mua | 10.212M | 7.060B | 88.76 | 0.17 | 1732.00 |
|
300231
BEIJING TRUST AND
|
8.56 | 0.82% | 0.07 | Mua | 13.064M | 3.586B | 28.55 | 0.30 | 982.00 |
|
300235
SHENZHEN KINGSUN S
|
14.33 | 0.14% | 0.02 | Mua | 4.886M | 2.405B | 78.09 | 0.18 | 227.00 |
|
300245
SHANGHAI DRAGONNET
|
10.10 | -1.85% | -0.19 | Mua | 5.052M | 3.166B | 84.03 | 0.12 | 701.00 |
|
300253
WINNING HEALTH TEC
|
16.35 | 2.32% | 0.37 | Mua | 27.422M | 26.666B | 68.76 | 0.24 | 4241.00 |
|
300277
SHENZHEN HIRISUN T
|
9.63 | -2.63% | -0.26 | Mua | 9.140M | 3.226B | 160.50 | 0.06 | 255.00 |
|
300287
BEIJING PHILISENSE
|
4.30 | -1.15% | -0.05 | Mua | 100.980M | 6.172B | — | -1.49 | 1553.00 |
|
300288
GUIYANG LONGMASTER
|
13.98 | -0.14% | -0.02 | Mua | 7.580M | 4.724B | 50.74 | 0.28 | 1290.00 |
|
300290
BRINGSPRING SCIENC
|
6.52 | 0.62% | 0.04 | Mua | 6.609M | 3.611B | 147.18 | 0.04 | 783.00 |
|
300297
BLUEDON INFORMATIO
|
6.24 | 1.63% | 0.10 | Sức mua mạnh | 48.058M | 7.784B | 21.67 | 0.29 | 1941.00 |
|
300300
HAKIM UNIQUE INTER
|
10.20 | -1.07% | -0.11 | Bán | 27.653M | 6.935B | 57.66 | 0.18 | 486.00 |
|
300324
BEIJING WATERTEK I
|
7.02 | 6.53% | 0.43 | Mua | 166.632M | 12.192B | 484.14 | 0.01 | 3619.00 |
|
300339
JIANGSU HOPERUN SO
|
15.22 | -0.72% | -0.11 | Sức mua mạnh | 29.769M | 11.870B | 39.17 | 0.39 | 8644.00 |
|
300348
SHENZHEN SUNLINE T
|
25.70 | 2.11% | 0.53 | Mua | 26.129M | 11.865B | 238.85 | 0.11 | 4125.00 |
|
300352
BEIJING VRV SOFTWA
|
8.15 | -0.85% | -0.07 | Sức mua mạnh | 95.224M | 11.816B | 97.02 | 0.08 | 1293.00 |
|
300365
BEIJING FOREVER TE
|
13.99 | -0.71% | -0.10 | Mua | 8.028M | 8.314B | 28.55 | 0.49 | 1136.00 |
|
300366
TROY INFORMATION T
|
11.32 | -1.99% | -0.23 | Mua | 25.736M | 5.871B | — | -0.72 | 1381.00 |
|
300369
NSFOCUS INFORMATIO
|
20.02 | 4.22% | 0.81 | Mua | 12.629M | 15.779B | 76.27 | 0.26 | 2722.00 |
|
300377
SHENZHEN YSSTECH I
|
12.23 | 0.33% | 0.04 | Mua | 23.453M | 9.076B | 49.08 | 0.25 | 2480.00 |
|
300378
DIGIWIN SOFTWARE C
|
16.47 | 1.67% | 0.27 | Sức mua mạnh | 13.638M | 4.319B | 51.76 | 0.32 | 3608.00 |
|
300379
BEIJING TONGTECH C
|
51.18 | -6.95% | -3.82 | Mua | 24.867M | 13.649B | 92.18 | 0.56 | 584.00 |
|
300380
SHANGHAI AMARSOFT
|
21.06 | -0.24% | -0.05 | Mua | 2.173M | 2.894B | 88.64 | 0.24 | 2400.00 |
|
300386
FEITIAN TECHNOLOGI
|
18.16 | 1.85% | 0.33 | Mua | 15.634M | 7.592B | 88.59 | 0.20 | 915.00 |
|
300419
BEIJING INTERACT T
|
6.46 | 2.38% | 0.15 | Mua | 12.828M | 2.376B | — | -1.72 | 372.00 |
|
300448
HAOYUN TECHNOLOGIE
|
10.32 | -3.10% | -0.33 | Mua | 57.720M | 7.145B | 48.79 | 0.21 | 1267.00 |
|
300451
B-SOFT CO LTD
|
19.01 | 1.22% | 0.23 | Mua | 18.662M | 13.965B | 48.08 | 0.40 | 3057.00 |
|
300454
SANGFOR TECHNOLOGI
|
132.01 | 3.55% | 4.52 | Mua | 3.169M | 53.572B | 87.81 | 1.50 | 4552.00 |
|
300465
GLOBAL INFOTECH CO
|
15.94 | 10.01% | 1.45 | Mua | 75.610M | 7.121B | 51.69 | 0.31 | 2988.00 |
|
300468
SHENZHEN FORMS SYN
|
38.80 | -1.80% | -0.71 | Mua | 16.873M | 7.332B | 104.53 | 0.37 | 1871.00 |
|
300469
ZHONGXIN INFORMATI
|
16.56 | -1.60% | -0.27 | Mua | 3.540M | 3.375B | 89.51 | 0.18 | 1736.00 |
|
300496
THUNDER SOFTWARE T
|
53.38 | 3.05% | 1.58 | Mua | 12.109M | 21.486B | 99.20 | 0.54 | 3399.00 |
|
300513
BEIJING E-TECHSTAR
|
14.69 | 5.30% | 0.74 | Sức mua mạnh | 22.348M | 4.608B | 36.73 | 0.40 | 1895.00 |
|
300542
BRILLIANCE TECHNOL
|
16.68 | -1.88% | -0.32 | Mua | 6.285M | 3.852B | 101.34 | 0.16 | 1238.00 |
|
300559
CHENGDU JIAFAANTA
|
32.49 | 0.34% | 0.11 | Mua | 2.445M | 8.419B | 41.69 | 0.78 | 647.00 |
|
300608
SI-TECH INFORMATIO
|
18.05 | -0.11% | -0.02 | Mua | 2.737M | 2.840B | 33.31 | 0.54 | 2875.00 |
|
300674
YUSYS TECHNOLOGIES
|
37.15 | -3.10% | -1.19 | Mua | 6.317M | 14.860B | 75.97 | — | 7881.00 |
|
300687
GUANGZHOU SIE CONS
|
18.39 | 9.99% | 1.67 | Sức mua mạnh | 9.006M | 3.972B | 41.01 | 0.45 | 3406.00 |
|
300713
SHENZHEN INCREASE
|
14.88 | -2.55% | -0.39 | Mua | 2.597M | 2.134B | — | -0.17 | 477.00 |
|
600100
TSINGHUA TONGFANG CO., LTD
|
9.11 | 0.55% | 0.05 | Mua | 28.143M | 27.001B | — | -0.88 | 12796.00 |
|
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.90 | -0.76% | -0.03 | Mua | 7.829M | 2.461B | — | -1.88 | 2430.00 |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
11.03 | 0.09% | 0.01 | Mua | 47.192M | 12.119B | — | -0.00 | 3911.00 |
|
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
30.60 | -2.42% | -0.76 | Bán | 8.277M | 1.911B | 132.18 | 0.23 | 562.00 |
|
600613
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
7.14 | 0.42% | 0.03 | Mua | 2.161M | 3.813B | 30.79 | 0.23 | 1432.00 |
|
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
17.73 | -1.28% | -0.23 | Bán | 808.139K | 4.838B | — | -0.91 | 5926.00 |
|
600718
NEUSOFT CORPORATION
|
12.31 | -1.12% | -0.14 | Mua | 12.657M | 15.294B | 621.72 | 0.02 | 16656.00 |
|
600756
INSPUR SOFTWARE
|
21.59 | -0.87% | -0.19 | Mua | 10.991M | 6.997B | 44.76 | 0.48 | 1879.00 |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
10.72 | -1.56% | -0.17 | Mua | 40.785M | 11.156B | 67.81 | 0.16 | 4545.00 |
|
600845
SHANGHAI BAOSIGHT SOFTWARE
|
37.65 | 0.53% | 0.20 | Mua | 8.703M | 42.559B | 55.20 | 0.68 | 3952.00 |
|
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
29.39 | 3.78% | 1.07 | Sức mua mạnh | 12.168M | 12.545B | 40.10 | 0.73 | 2351.00 |
|
603138
BEIJING VASTDATA TECHNOLOGY
|
29.63 | 9.42% | 2.55 | Sức mua mạnh | 17.337M | 6.212B | 135.98 | 0.22 | 303.00 |
|
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
15.99 | -0.25% | -0.04 | Mua | 4.233M | 4.602B | 18.74 | 0.85 | 1403.00 |
|
603636
LINEWELL SOFTWARE CO.,LTD.
|
11.95 | -1.16% | -0.14 | Mua | 9.635M | 6.292B | 45.01 | 0.27 | 2241.00 |
|
603860
ROADMAINT CO LTD
|
27.07 | -1.10% | -0.30 | Bán | 286.500K | 1.805B | 37.36 | 0.72 | 205.00 |
|
603881
SHANGHAI ATHUB CO.,LTD.
|
41.53 | -2.63% | -1.12 | Mua | 5.754M | 8.746B | 62.25 | 0.67 | 417.00 |
|
603918
SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
|
12.04 | 1.26% | 0.15 | Sức mua mạnh | 5.284M | 2.762B | 51.13 | 0.24 | 681.00 |
|
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
42.78 | 0.35% | 0.15 | Sức mua mạnh | 3.651M | 4.784B | 87.31 | 0.49 | 662.00 |
|
688258
JIANGSU EAZYTEC CO.,LTD
|
98.50 | 6.68% | 6.17 | Mua | 3.825M | 8.565B | 166.08 | — | 331.00 |
|
900904
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
0.80 | 0.37% | 0.00 | Bán | 73.200K | 2.942B | 23.83 | 0.24 | 1432.00 |
|
900926
SHANGHAI BAOSIGHT SOFTWARE
|
2.12 | 0.81% | 0.02 | Mua | 1.133M | 16.476B | 21.42 | 0.71 | 3952.00 |
Tải thêm
