Dịch vụ Công nghệ thông tin (Công nghiệp)

Cổ phiếu

18.019M

Khối lượng

+1.63%

Thay đổi


0 000503 CHINA REFORM HEALT	11.57	0.87%	0.10	Bán	3.880M	10.399B	1015.04	0.01	1157.00
0 000509 HUASU HOLDINGS	2.22	0.91%	0.02	Mua	3.257M	1.833B	—	-0.16	62.00
0 000889 ZJBC INFORMATION T	6.89	-0.86%	-0.06	Bán	11.282M	6.440B	—	-1.40	5811.00
0 000948 YUNNAN NANTIAN ELE	13.21	1.69%	0.22	Bán	4.818M	5.035B	55.51	0.23	5916.00
0 002063 YGSOFT INC	9.40	0.53%	0.05	Bán	12.454M	10.363B	45.17	0.21	4749.00
0 002195 SHANGHAI 2345 NETW	2.98	1.36%	0.04	Bán	92.521M	17.060B	52.31	0.06	823.00
0 002230 IFLYTEK CO LTD	35.58	1.51%	0.53	Bán	15.793M	74.631B	85.93	0.42	10447.00
0 002232 QIMING INFORMATION	12.05	1.95%	0.23	Bán	6.480M	4.923B	35.93	0.33	1496.00
0 002279 BEIJING JOIN-CHEER	6.53	0.93%	0.06	Bán	4.828M	4.590B	170.26	0.04	3208.00
0 002331 ANHUI WANTONG TECH	11.49	-2.30%	-0.27	Mua	14.185M	4.735B	35.15	0.33	1475.00
0 002339 INTEGRATED ELECTRO	6.98	0.72%	0.05	Sức mua mạnh	12.202M	3.519B	62.66	0.11	2492.00
0 002368 TAIJI COMPUTER COR	29.00	0.24%	0.07	Bán	5.167M	16.760B	49.77	0.58	4597.00
0 002373 CHINA TRANSINFO TE	23.22	1.93%	0.44	Bán	26.033M	36.311B	30.51	0.76	6226.00
0 002410 GLODON CO LTD	70.28	0.90%	0.63	Bán	8.237M	82.666B	286.39	0.24	7115.00
002421 SHENZHEN DAS INTEL	4.19	0.48%	0.02	Bán	41.524M	7.926B	—	-0.16	2187.00
0 002474 FUJIAN RONGJI SOFT	7.80	1.30%	0.10	Mua	10.993M	4.853B	115.27	0.07	1058.00
0 002642 RONGLIAN GROUP LTD	6.22	0.97%	0.06	Bán	5.504M	4.168B	165.59	0.04	826.00
0 002649 BEYONDSOFT CORPORA	9.99	2.25%	0.22	Bán	9.803M	5.285B	20.73	0.48	18261.00
0 002657 SINODATA CO LTD	14.72	2.08%	0.30	Bán	3.972M	4.969B	—	-1.20	1036.00
0 002777 SICHUAN JIUYUAN YI	23.15	1.76%	0.40	Bán	2.223M	7.270B	45.40	0.50	3253.00
0 002987 NORTHKING INFORMAT	58.74	2.82%	1.61	Theo dõi	2.232M	9.437B	—	—	—
3 300002 BEIJING ULTRAPOWER	6.17	-0.80%	-0.05	Bán	53.978M	11.940B	—	-0.60	3516.00
3 300010 DOUSHEN(BEIJING) E	19.09	-0.73%	-0.14	Bán	7.826M	16.576B	—	-0.12	2629.00
3 300047 SHENZHEN TIANYUAN	9.02	1.69%	0.15	Bán	27.777M	5.752B	42.66	0.21	5380.00
3 300050 DINGLI CORP LTD	6.53	-1.51%	-0.10	Mua	16.910M	3.733B	—	-0.90	1232.00
3 300051 XIAMEN 35.COM TECH	7.25	-0.55%	-0.04	Bán	14.434M	2.651B	—	-0.73	660.00
3 300075 BEIJING EGOVA CO L	14.46	2.05%	0.29	Bán	8.142M	6.904B	56.10	0.25	7810.00
3 300085 SHENZHEN INFOGEM T	25.10	14.25%	3.13	Mua	58.661M	17.737B	1132.47	0.02	934.00
3 300096 YLZ INFORMATION TE	11.48	-1.12%	-0.13	Sức mua mạnh	29.355M	4.936B	—	-0.05	2651.00
3 300097 DALIAN ZHIYUN AUTO	13.32	0.53%	0.07	Bán	6.650M	3.666B	—	-2.22	873.00
3 300150 BEIJING CENTURY RE	5.48	-0.36%	-0.02	Mua	6.209M	3.206B	34.77	0.16	909.00
3 300166 BUSINESS-INTELLIGE	13.69	0.15%	0.02	Bán	25.898M	14.386B	28.50	0.48	7342.00
3 300168 WONDERS INFORMATIO	25.35	1.20%	0.30	Bán	7.792M	29.674B	—	-1.45	6213.00
3 300170 HAND ENTERPRISE SO	10.69	0.85%	0.09	Sức mua mạnh	34.738M	9.206B	—	-0.06	10355.00
3 300212 BEIJING E-HUALU IN	36.90	1.68%	0.61	Bán	5.072M	23.640B	68.63	0.56	1680.00
3 300222 CSG SMART SCIENCE	12.99	0.70%	0.09	Mua	57.754M	9.402B	—	-3.66	3257.00
3 300226 SHANGHAI GANGLIAN	70.20	4.12%	2.78	Bán	3.406M	13.403B	69.91	0.96	2720.00
3 300229 TRS INFORMATION TE	11.08	1.28%	0.14	Bán	7.311M	7.945B	45.51	0.24	1761.00
3 300231 BEIJING TRUST AND	11.03	0.36%	0.04	Mua	19.093M	4.621B	30.49	0.36	1378.00
3 300235 SHENZHEN KINGSUN S	17.20	0.58%	0.10	Bán	4.694M	2.887B	71.43	0.24	186.00
3 300245 SHANGHAI DRAGONNET	11.83	-0.92%	-0.11	Mua	12.457M	3.708B	129.92	0.09	713.00
3 300253 WINNING HEALTH TEC	20.26	1.50%	0.30	Bán	14.973M	42.617B	138.23	0.15	4852.00
3 300277 SHENZHEN HIRISUN T	13.28	6.16%	0.77	Sức mua mạnh	13.695M	4.449B	317.51	0.04	256.00
3 300287 BEIJING PHILISENSE	5.78	3.96%	0.22	Mua	166.541M	8.296B	—	-0.06	1425.00
3 300290 BRINGSPRING SCIENC	8.33	-1.88%	-0.16	Mua	4.061M	4.936B	107.88	0.08	806.00
3 300297 BLUEDON INFORMATIO	5.44	0.93%	0.05	Mua	96.402M	6.788B	—	-0.94	1316.00
3 300299 FUCHUN TECHNOLOGY	9.01	-2.80%	-0.26	Bán	45.401M	6.228B	—	-0.79	897.00
3 300300 HAKIM UNIQUE INTER	9.08	19.95%	1.51	Sức mua mạnh	118.730M	6.055B	—	-1.72	463.00
3 300324 BEIJING WATERTEK I	7.16	0.85%	0.06	Mua	53.236M	12.292B	138.67	0.05	3723.00
3 300339 JIANGSU HOPERUN SO	14.50	-0.34%	-0.05	Sức mua mạnh	50.033M	11.309B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	25.14	5.06%	1.21	Sức mua mạnh	37.551M	17.379B	110.02	0.22	4790.00
3 300359 QTONE EDUCATION GR	8.09	0.25%	0.02	Mua	28.208M	5.121B	—	-1.06	1585.00
3 300365 BEIJING FOREVER TE	12.53	-0.24%	-0.03	Mua	10.585M	7.445B	31.45	0.40	1059.00
3 300366 TROY INFORMATION T	15.69	-0.06%	-0.01	Sức mua mạnh	12.488M	8.138B	116.47	0.13	1494.00
3 300377 SHENZHEN YSSTECH I	11.47	3.24%	0.36	Sức mua mạnh	36.529M	8.512B	76.99	0.14	2631.00
3 300378 DIGIWIN SOFTWARE C	29.25	-0.98%	-0.29	Bán	7.451M	7.695B	159.25	0.19	3894.00
3 300379 BEIJING TONGTECH C	40.02	-0.40%	-0.16	Bán	4.090M	11.087B	208.19	0.20	680.00
3 300380 SHANGHAI AMARSOFT	22.92	2.55%	0.57	Sức mua mạnh	3.350M	3.150B	106.43	0.21	2725.00
3 300386 FEITIAN TECHNOLOGI	27.11	6.06%	1.55	Mua	17.802M	11.333B	102.20	0.25	932.00
3 300392 BEIJING TENSYN DIG	9.77	0.62%	0.06	Mua	5.386M	3.752B	195.77	0.05	143.00
3 300448 HAOYUN TECHNOLOGIE	10.94	-0.64%	-0.07	Mua	16.103M	7.580B	81.62	0.14	1355.00
3 300451 B-SOFT CO LTD	15.56	1.90%	0.29	Bán	8.989M	18.282B	59.19	0.26	3194.00
3 300454 SANGFOR TECHNOLOGI	204.11	2.29%	4.57	Bán	1.681M	82.849B	143.82	1.39	6226.00
3 300465 GLOBAL INFOTECH CO	17.05	4.22%	0.69	Mua	28.202M	7.617B	51.51	0.32	3203.00
3 300468 SHENZHEN FORMS SYN	23.45	1.78%	0.41	Bán	7.644M	6.643B	72.52	0.32	2017.00
3 300469 TRUST ALLIANCE INF	13.37	0.53%	0.07	Mua	7.867M	2.743B	—	-0.78	1280.00
3 300513 BEIJING E-TECHSTAR	14.03	0.36%	0.05	Mua	5.779M	4.401B	31.26	0.45	1889.00
3 300542 BRILLIANCE TECHNOL	14.27	-1.11%	-0.16	Sức mua mạnh	10.144M	4.199B	71.19	0.20	1393.00
3 300559 CHENGDU JIAFAANTA	20.43	1.64%	0.33	Bán	2.178M	7.941B	35.04	0.57	688.00
3 300608 SI-TECH INFORMATIO	18.37	0.49%	0.09	Mua	4.615M	2.892B	31.39	0.58	3168.00
3 300674 YUSYS TECHNOLOGIES	43.90	1.69%	0.73	Bán	3.257M	18.086B	53.53	0.81	10084.00
3 300687 GUANGZHOU SIE CONS	23.94	-2.72%	-0.67	Mua	13.606M	5.170B	52.98	0.46	3724.00
3 300713 SHENZHEN INCREASE	16.92	4.70%	0.76	Sức mua mạnh	8.926M	2.427B	—	-0.15	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	7.37	0.96%	0.07	Bán	14.689M	21.844B	—	-0.05	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	4.21	0.48%	0.02	Bán	1.620M	2.657B	1.76	2.38	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	12.88	1.82%	0.23	Bán	19.922M	14.152B	48.14	0.26	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	25.06	0.44%	0.11	Bán	1.241M	1.565B	75.49	0.33	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	15.68	-0.25%	-0.04	Bán	506.947K	4.278B	—	-0.29	7171.00
6 600718 NEUSOFT CORPORATION	12.30	2.07%	0.25	Mua	15.352M	15.281B	184.82	0.07	16600.00
6 600756 INSPUR SOFTWARE	18.58	0.60%	0.11	Bán	4.316M	6.022B	—	-0.09	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	6.29	2.44%	0.15	Mua	22.499M	8.177B	31.78	0.19	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	8.97	1.59%	0.14	Bán	13.264M	9.163B	113.64	0.08	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	25.52	-0.78%	-0.20	Bán	3.293M	10.893B	37.32	0.69	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	19.18	1.11%	0.21	Bán	2.429M	4.824B	93.08	0.20	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	21.54	0.37%	0.08	Mua	3.895M	6.246B	23.14	0.93	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	13.03	1.72%	0.22	Bán	6.075M	7.698B	37.81	0.37	2718.00
6 603860 ROADMAINT CO LTD	28.90	1.83%	0.52	Bán	487.000K	1.927B	51.89	0.55	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	75.36	1.77%	1.31	Bán	4.110M	15.870B	153.31	0.48	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	43.25	0.23%	0.10	Bán	1.013M	6.297B	190.34	0.23	596.00
6 688258 JIANGSU EAZYTEC CO.,LTD	81.80	0.49%	0.40	Bán	580.684K	7.113B	—	—	443.00
6 688286 MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.	136.34	0.65%	0.88	Bán	610.351K	7.253B	—	—	321.00
6 688500 HCR CO.,LTD.	58.36	-4.84%	-2.97	Mua	3.533M	—	—	—	—

Tải thêm