Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
0000561SHAANXI FENGHUOP | 10.41CNY | −5.10% | −0.56CNY | Mua | 32.431M | 337.609M | 6.548BCNY | 61.08 | 0.18CNY | 2.889K |
0000681VISUAL CHINA GROUP | 18.48CNY | 10.00% | 1.68CNY | Sức mua mạnh | 125.99M | 2.328B | 12.414BCNY | 142.98 | 0.12CNY | 579 |
0001207SHANDONG LINK SCIE | 14.99CNY | 0.40% | 0.06CNY | Mua | 784.604K | 11.761M | 2.769BCNY | 23.15 | 0.64CNY | 623 |
0001267HUI LYU ECOLOGICAL | 7.43CNY | 0.13% | 0.01CNY | Bán | 12.629M | 93.833M | 6.017BCNY | 76.02 | 0.10CNY | 394 |
0002081SUZHOU GOLD MANTIS | 5.43CNY | 0.93% | 0.05CNY | Mua | 12.022M | 65.279M | 14.133BCNY | — | −1.96CNY | 14.493K |
0002091JIANGSU GUOTAI IN | 8.85CNY | 1.14% | 0.10CNY | Mua | 11.579M | 102.471M | 14.327BCNY | 9.04 | 1.17CNY | 16.082K |
0002310BEIJING ORIENT LAN | 2.13CNY | 0.47% | 0.01CNY | Mua | 30.373M | 64.694M | 5.495BCNY | — | −0.84CNY | 3.396K |
0002315FOCUS TECHNOLOGY | 21.14CNY | 3.48% | 0.71CNY | Mua | 21.132M | 446.731M | 6.469BCNY | 21.56 | 0.95CNY | 2.363K |
0002387VISIONOX TECHNOLOG | 6.56CNY | 1.08% | 0.07CNY | Mua | 10.739M | 70.45M | 8.894BCNY | — | −1.81CNY | 6.598K |
0002431PALM ECO-TOWN DEVE | 3.11CNY | 0.65% | 0.02CNY | Mua | 31.852M | 99.06M | 5.583BCNY | — | −0.77CNY | 1.188K |
0002607OFFCN EDUCATION TE | 5.84CNY | −1.02% | −0.06CNY | Mua | 125.512M | 732.991M | 37.744BCNY | — | −0.37CNY | 36.143K |
0002620SHENZHEN RUIHE CON | 5.97CNY | 0.67% | 0.04CNY | Mua | 4.179M | 24.947M | 2.191BCNY | — | −5.07CNY | 593 |
0002649BEYONDSOFT CORPORA | 13.79CNY | 9.44% | 1.19CNY | Sức mua mạnh | 81.574M | 1.125B | 7.272BCNY | 19.74 | 0.68CNY | 26.487K |
0002659BEIJING KAIWEN EDU | 5.14CNY | 0.59% | 0.03CNY | Mua | 24.156M | 124.164M | 3.111BCNY | — | −0.18CNY | 290 |
0002663PUBANG LANDSCAPE | 2.04CNY | 2.51% | 0.05CNY | Sức mua mạnh | 36.763M | 74.997M | 3.556BCNY | — | −0.35CNY | 1.826K |
0002861YINGTONG TELECOMMU | 12.14CNY | −0.16% | −0.02CNY | Mua | 2.723M | 33.063M | 1.854BCNY | — | −0.33CNY | 2.247K |
0002887TIANJIN LVYIN LAND | 9.38CNY | 0.97% | 0.09CNY | Sức mua mạnh | 2.673M | 25.073M | 2.836BCNY | 15.22 | 0.62CNY | 301 |
0002915ZHEJIANG ZHONGXIN | 21.73CNY | 0.98% | 0.21CNY | Mua | 3.083M | 66.996M | 7.149BCNY | 44.28 | 0.49CNY | 763 |
0002967GUANGZHOU GRG METR | 19.82CNY | −0.40% | −0.08CNY | Mua | 2.795M | 55.404M | 11.637BCNY | 53.41 | 0.37CNY | 5.337K |
0003004BEIJING TELESOUND | 34.73CNY | 1.88% | 0.64CNY | Mua | 8.053M | 279.667M | 2.953BCNY | 101.49 | 0.34CNY | 624 |
0003008XUCHANG KETOP TEST | 27.89CNY | −2.75% | −0.79CNY | Mua | 2.6M | 72.515M | 2.177BCNY | 34.06 | 0.84CNY | 101 |
0003027TONGXING ENVIRONME | 29.82CNY | −3.18% | −0.98CNY | Theo dõi | 9.662M | 288.124M | 4.117BCNY | 34.04 | 0.91CNY | 674 |
0003029JILIN UNIVERSITY Z | 39.00CNY | −3.11% | −1.25CNY | Mua | 3.112M | 121.376M | 7.199BCNY | 141.03 | 0.29CNY | 935 |
0003032JIANGSU CHUANZHIBO | 19.75CNY | −1.89% | −0.38CNY | Mua | 16.358M | 323.075M | 7.896BCNY | 45.02 | 0.45CNY | 1.599K |
3300012CENTRE TESTING GRO | 22.80CNY | 1.42% | 0.32CNY | Theo dõi | 5.703M | 130.025M | 39.353BCNY | 44.17 | 0.51CNY | 11.091K |
3300071FS DEVELOPMENT INV | 6.50CNY | 2.36% | 0.15CNY | Sức mua mạnh | 267.983M | 1.742B | 5.124BCNY | 15.53 | 0.41CNY | 1.015K |
3300149CHEMPARTNER PHARMA | 11.04CNY | 0.64% | 0.07CNY | Mua | 6.574M | 72.575M | 5.05BCNY | 9.01 | 1.22CNY | 2.636K |
3300170HAND ENTERPRISE SO | 10.88CNY | 4.11% | 0.43CNY | Sức mua mạnh | 83.181M | 905.008M | 8.857BCNY | 16.01 | 0.73CNY | 9.611K |
3300197CECEP TECHAND ECOL | 2.34CNY | 0.43% | 0.01CNY | Mua | 22.348M | 52.295M | 6.549BCNY | — | −0.18CNY | 2.094K |
3300215SUZHOU ELECTRICAL | 5.92CNY | 1.20% | 0.07CNY | Mua | 5.708M | 33.791M | 4.36BCNY | 43.01 | 0.14CNY | 1.236K |
3300295EVERYDAY NETWORK | 10.44CNY | 5.88% | 0.58CNY | Sức mua mạnh | 19.62M | 204.831M | 1.86BCNY | — | −0.05CNY | 797 |
3300297BLUEDON INFORMATIO | 1.46CNY | 0.00% | 0.00CNY | Theo dõi | 28.918M | 42.22M | 1.809BCNY | — | −1.18CNY | 449 |
3300347HANGZHOU TIGERMED | 114.25CNY | 0.57% | 0.65CNY | Mua | 3.97M | 453.583M | 95.114BCNY | 36.41 | 3.12CNY | 8.326K |
3300355M-GRASS ECOLOGY AN | 3.37CNY | 0.90% | 0.03CNY | Mua | 26.146M | 88.111M | 5.406BCNY | 24.45 | 0.14CNY | 1.012K |
3300492HUATU CENDES CO | 53.14CNY | 3.18% | 1.64CNY | Mua | 1.101M | 58.527M | 7.017BCNY | 535.90 | 0.10CNY | 224 |
3300495MISHO ECOLOGY & LA | 2.75CNY | 20.09% | 0.46CNY | Bán | 42.09M | 115.748M | 1.638BCNY | — | −0.94CNY | 330 |
3300536WUHAN NUSUN LANDSC | 14.84CNY | 4.07% | 0.58CNY | Mua | 6.449M | 95.7M | 4.185BCNY | 1901.33 | 0.01CNY | 118 |
3300621SHENZHEN WEIYE DEC | 9.13CNY | 2.58% | 0.23CNY | Sức mua mạnh | 2.436M | 22.239M | 1.852BCNY | 364.75 | 0.02CNY | 2.157K |
3300649HANGZHOU LANDSCAPE | 20.45CNY | −0.49% | −0.10CNY | Mua | 2.326M | 47.565M | 2.685BCNY | 79.04 | 0.26CNY | 298 |
3300668SHENZHEN JIANG AND | 21.47CNY | 1.08% | 0.23CNY | Mua | 595.4K | 12.783M | 2.554BCNY | 149.89 | 0.14CNY | 878 |
3300675SHENZHEN INSTITUTE | 16.14CNY | 1.19% | 0.19CNY | Sức mua mạnh | 2.764M | 44.608M | 2.311BCNY | 36.80 | 0.43CNY | 907 |
3300688DARK HORSE VENTURE | 19.62CNY | 0.67% | 0.13CNY | Mua | 13.247M | 259.897M | 3.455BCNY | — | −0.37CNY | 832 |
3300725PHARMABLOCK SCIENC | 81.72CNY | −0.95% | −0.78CNY | Bán | 1.784M | 145.813M | 16.707BCNY | 56.17 | 1.48CNY | 1.735K |
3300732HENAN COMMUNICATIO | 9.70CNY | 0.94% | 0.09CNY | Mua | 2.317M | 22.475M | 3.073BCNY | 11.47 | 0.89CNY | 2.877K |
3300759PHARMARON BEIJING | 70.95CNY | −0.07% | −0.05CNY | Theo dõi | 8.11M | 575.41M | 83.144BCNY | 57.78 | 1.33CNY | 14.923K |
3300797NCS TESTING TECHNO | 17.39CNY | −0.06% | −0.01CNY | Mua | 2.066M | 35.926M | 4.501BCNY | 48.93 | 0.36CNY | 1.04K |
3300803BEIJING COMPASS TE | 55.85CNY | −0.04% | −0.02CNY | Mua | 8.813M | 492.198M | 23.319BCNY | 69.33 | 0.81CNY | 1.711K |
3300805GUANGDONG BRANDMAX | 7.55CNY | 0.94% | 0.07CNY | Mua | 3.45M | 26.048M | 3.162BCNY | — | −0.15CNY | 11.37K |
3300844S.P.I LANDSCAPE DE | 25.68CNY | 1.70% | 0.43CNY | Mua | 908.02K | 23.318M | 1.654BCNY | — | −1.39CNY | 1.88K |
3300859WESTERN REGIONS TO | 28.72CNY | −1.85% | −0.54CNY | Bán | 4.007M | 115.067M | 4.461BCNY | — | −0.09CNY | 526 |
3300860BEIJING FUNSHINE C | 54.04CNY | 1.27% | 0.68CNY | Mua | 1.178M | 63.653M | 7.445BCNY | 175.87 | 0.30CNY | 312 |
3300864ACADEMY OF ENVIRON | 21.36CNY | 2.84% | 0.59CNY | Sức mua mạnh | 1.446M | 30.88M | 3.183BCNY | 27.22 | 0.76CNY | 746 |
3300887PONY TESTING INTER | 36.54CNY | 1.33% | 0.48CNY | Mua | 1.76M | 64.326M | 10.508BCNY | 31.44 | 1.15CNY | 7.286K |
3300901ZHEJIANG ZOENN DES | 9.50CNY | 1.28% | 0.12CNY | Mua | 1.976M | 18.769M | 2.258BCNY | 33.75 | 0.28CNY | 819 |
3300915SHANGHAI HI-ROAD F | 44.65CNY | 3.72% | 1.60CNY | Sức mua mạnh | 907.85K | 40.536M | 3.946BCNY | 39.78 | 1.08CNY | 846 |
3300916SHENZHEN LONGTECH | 50.51CNY | 0.66% | 0.33CNY | Mua | 930.492K | 46.999M | 4.894BCNY | 27.40 | 1.83CNY | 1.288K |
3300938EMTEK(SHENZHEN)CO | 39.05CNY | −0.28% | −0.11CNY | Mua | 1.085M | 42.359M | 4.426BCNY | 37.85 | 1.03CNY | 1.254K |
3300948QINGDAO GREENSUM E | 13.46CNY | 1.13% | 0.15CNY | Mua | 961.989K | 12.948M | 1.858BCNY | 26.91 | 0.49CNY | 337 |
3300949SHENZHEN L&A DESIG | 37.38CNY | 0.75% | 0.28CNY | Mua | 1.587M | 59.307M | 2.244BCNY | — | −0.40CNY | 1.75K |
3300961HYNAR WATER GROUP | 11.18CNY | 1.73% | 0.19CNY | Mua | 2.35M | 26.268M | 1.95BCNY | 337.12 | 0.03CNY | 841 |
3300977SHENZHEN RIDGE ENG | 20.98CNY | 2.29% | 0.47CNY | Mua | 890.329K | 18.679M | 2.072BCNY | 53.37 | 0.38CNY | 2.371K |
3300995GUANGDONG KITECH N | 20.09CNY | 1.77% | 0.35CNY | Mua | 1.122M | 22.537M | 1.655BCNY | 91.56 | 0.22CNY | 376 |
3301019NINGBO COLOR MASTE | 20.99CNY | 1.11% | 0.23CNY | Mua | 559.8K | 11.75M | 1.633BCNY | 22.75 | 0.91CNY | 315 |
3301098JINPU LANDSCAPE AR | 17.46CNY | 0.34% | 0.06CNY | Mua | 1.263M | 22.057M | 1.823BCNY | — | — | 461 |
3301107CHONGQING YUXIN PI | 29.57CNY | 0.89% | 0.26CNY | Mua | 326K | 9.64M | 2.159BCNY | — | — | 1.098K |
3301117JIAYUAN SCIENCE AN | 76.25CNY | −1.05% | −0.81CNY | Bán | 1.436M | 109.507M | 7.219BCNY | 84.76 | 0.91CNY | 177 |
3301169BEIJING DATAWAY HO | 39.53CNY | −4.36% | −1.80CNY | Mua | 5.104M | 201.749M | 2.771BCNY | 86.63 | 0.48CNY | 878 |
3301189SHENZHEN AONI ELEC | 31.50CNY | 1.03% | 0.32CNY | Mua | 640.259K | 20.168M | 3.638BCNY | 45.83 | 0.68CNY | 1.217K |
3301197HEBEI GONGDA KEYA | 22.72CNY | −1.43% | −0.33CNY | Mua | 1.598M | 36.298M | 2.68BCNY | — | — | 492 |
3301228SEP ANALYTICAL (SH | 16.86CNY | 1.57% | 0.26CNY | Mua | 909.023K | 15.326M | 2.005BCNY | — | −0.01CNY | 1.094K |
3301230PHARMARESOURCES (S | 69.90CNY | 6.77% | 4.43CNY | Sức mua mạnh | 1.668M | 116.571M | 1.11BCNY | — | — | 820 |
3301257SMO CLINPLUS CO LT | 61.04CNY | 4.43% | 2.59CNY | Sức mua mạnh | 994.82K | 60.724M | 3.671BCNY | — | — | 3.343K |
3301259HUNAN AIRBLUER ENV | 21.09CNY | 0.24% | 0.05CNY | Mua | 1.82M | 38.386M | 2.566BCNY | — | — | 316 |
3301306XI'AN XICE TESTING | 46.17CNY | −0.92% | −0.43CNY | Mua | 710.438K | 32.801M | 3.992BCNY | — | — | 624 |
3301365MATRIX DESIGN CO L | 27.44CNY | 1.14% | 0.31CNY | Mua | 1.117M | 30.661M | 3.24BCNY | — | — | 676 |
6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY | 6.35CNY | 1.60% | 0.10CNY | Mua | 19.165M | 121.695M | 3.057BCNY | — | −1.51CNY | 222 |
6600645VCANBIO CELL & GENE ENGINEERING | 18.54CNY | 0.05% | 0.01CNY | Mua | 2.803M | 51.963M | 8.765BCNY | 109.71 | 0.17CNY | 2.231K |
6600654CHINA SECURITY CO., LTD | 2.62CNY | 0.77% | 0.02CNY | Mua | 3.776M | 9.893M | 7.362BCNY | — | −1.55CNY | 11.708K |
6600662SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD. | 5.91CNY | −0.51% | −0.03CNY | Mua | 7.279M | 43.018M | 13.608BCNY | 23.52 | 0.25CNY | 3.011K |
6600721XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD | 6.42CNY | −0.31% | −0.02CNY | Theo dõi | 3.088M | 19.825M | 2.462BCNY | 151.89 | 0.04CNY | 722 |
6600738LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD | 7.09CNY | 2.31% | 0.16CNY | Sức mua mạnh | 12.731M | 90.26M | 5.231BCNY | 38.93 | 0.19CNY | 605 |
6600986ZHEWEN INTERACTIVE GROUP | 5.69CNY | 0.53% | 0.03CNY | Mua | 61.685M | 350.987M | 7.432BCNY | 35.05 | 0.16CNY | 1.279K |
6601965CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD | 20.20CNY | 0.05% | 0.01CNY | Mua | 3.532M | 71.352M | 19.559BCNY | 28.65 | 0.70CNY | 2.105K |
6603007FLOWER KING ECO-ENGINEERING INC | 4.57CNY | 1.78% | 0.08CNY | Sức mua mạnh | 1.858M | 8.49M | 1.467BCNY | — | −1.69CNY | 432 |
6603018CHINA DESIGNGROUPCO.,LTD. | 7.99CNY | 0.00% | 0.00CNY | Theo dõi | 5.037M | 40.246M | 5.422BCNY | 8.18 | 0.98CNY | 6.068K |
6603060CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD. | 13.32CNY | 0.99% | 0.13CNY | Mua | 2.498M | 33.276M | 9.772BCNY | 39.96 | 0.33CNY | 5.139K |
6603112SHANXI HUAXIANG GROUP | 12.76CNY | 0.95% | 0.12CNY | Mua | 671.376K | 8.567M | 5.398BCNY | 17.80 | 0.73CNY | 5.514K |
6603123BEIJING CUIWEI TOWER CO.,LTD. | 13.47CNY | −0.52% | −0.07CNY | Mua | 23.726M | 319.586M | 10.647BCNY | 100.15 | 0.14CNY | 2.567K |
6603316CHENGBANG ECO-ENVIRONMENT | 6.49CNY | 0.15% | 0.01CNY | Mua | 8.497M | 55.146M | 1.697BCNY | 163.22 | 0.04CNY | 551 |
6603377EASTERN PIONEER DRIVING SCHOOL | 7.25CNY | 2.55% | 0.18CNY | Mua | 11.871M | 86.067M | 4.863BCNY | 289.75 | 0.02CNY | 3.573K |
6603388YUANCHENG ENVIRONMENT | 9.03CNY | 0.56% | 0.05CNY | Theo dõi | 2.825M | 25.506M | 2.919BCNY | 70.43 | 0.13CNY | 311 |
6603496EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION | 17.70CNY | −2.64% | −0.48CNY | Mua | 5.078M | 89.875M | 4.074BCNY | 61.56 | 0.30CNY | 555 |
6603528DUOLUN TECHNOLOGY | 7.54CNY | −0.53% | −0.04CNY | Mua | 7.924M | 59.747M | 4.657BCNY | — | −0.23CNY | 2.091K |
6603717TIANYU ECO-ENVIRONMENT CO.,LTD. | 9.17CNY | 5.04% | 0.44CNY | Mua | 22.422M | 205.611M | 2.649BCNY | — | −0.42CNY | 400 |
6603778BEIJING QIANJING LANDSCAPE | 7.52CNY | 7.43% | 0.52CNY | Sức mua mạnh | 60.05M | 451.577M | 4.553BCNY | — | −0.29CNY | 139 |
6603828SUZHOU KELIDA BUILDING& DECORATION CO.,LTD | 3.52CNY | −0.85% | −0.03CNY | Mua | 3.262M | 11.481M | 2.092BCNY | — | −0.68CNY | 1.164K |
6603955DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD | 18.79CNY | 0.43% | 0.08CNY | Bán | 1.933M | 36.319M | 2.617BCNY | 97.09 | 0.19CNY | 303 |
6605069BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD. | 9.92CNY | 0.20% | 0.02CNY | Mua | 752.31K | 7.463M | 2.094BCNY | — | −0.10CNY | 631 |
6605081SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD | 16.63CNY | 0.24% | 0.04CNY | Mua | 1.378M | 22.916M | 1.857BCNY | 36.16 | 0.46CNY | 1.039K |
6605098SHANGHAI ACTION EDUCATION TECHNOLOGY | 36.66CNY | 5.89% | 2.04CNY | Sức mua mạnh | 3.215M | 117.859M | 4.134BCNY | 26.24 | 1.32CNY | 889 |