Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Dịch vụ Thương mại

Dịch vụ thương mại hỗn hợp (Công nghiệp)

134

Cổ phiếu

13.019M

Khối lượng

−1.32%

Thay đổi

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
0000561^{SHAANXI FENGHUOP}	10.41CNY	−5.10%	−0.56CNY	Mua	32.431M	337.609M	6.548BCNY	61.08	0.18CNY	2.889K
0000681^{VISUAL CHINA GROUP}	18.48CNY	10.00%	1.68CNY	Sức mua mạnh	125.99M	2.328B	12.414BCNY	142.98	0.12CNY	579
0001207^{SHANDONG LINK SCIE}	14.99CNY	0.40%	0.06CNY	Mua	784.604K	11.761M	2.769BCNY	23.15	0.64CNY	623
0001267^{HUI LYU ECOLOGICAL}	7.43CNY	0.13%	0.01CNY	Bán	12.629M	93.833M	6.017BCNY	76.02	0.10CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.43CNY	0.93%	0.05CNY	Mua	12.022M	65.279M	14.133BCNY	—	−1.96CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.85CNY	1.14%	0.10CNY	Mua	11.579M	102.471M	14.327BCNY	9.04	1.17CNY	16.082K
0002310^{BEIJING ORIENT LAN}	2.13CNY	0.47%	0.01CNY	Mua	30.373M	64.694M	5.495BCNY	—	−0.84CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	21.14CNY	3.48%	0.71CNY	Mua	21.132M	446.731M	6.469BCNY	21.56	0.95CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	6.56CNY	1.08%	0.07CNY	Mua	10.739M	70.45M	8.894BCNY	—	−1.81CNY	6.598K
0002431^{PALM ECO-TOWN DEVE}	3.11CNY	0.65%	0.02CNY	Mua	31.852M	99.06M	5.583BCNY	—	−0.77CNY	1.188K
0002607^{OFFCN EDUCATION TE}	5.84CNY	−1.02%	−0.06CNY	Mua	125.512M	732.991M	37.744BCNY	—	−0.37CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	5.97CNY	0.67%	0.04CNY	Mua	4.179M	24.947M	2.191BCNY	—	−5.07CNY	593
0002649^{BEYONDSOFT CORPORA}	13.79CNY	9.44%	1.19CNY	Sức mua mạnh	81.574M	1.125B	7.272BCNY	19.74	0.68CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	5.14CNY	0.59%	0.03CNY	Mua	24.156M	124.164M	3.111BCNY	—	−0.18CNY	290
0002663^{PUBANG LANDSCAPE}	2.04CNY	2.51%	0.05CNY	Sức mua mạnh	36.763M	74.997M	3.556BCNY	—	−0.35CNY	1.826K
0002861^{YINGTONG TELECOMMU}	12.14CNY	−0.16%	−0.02CNY	Mua	2.723M	33.063M	1.854BCNY	—	−0.33CNY	2.247K
0002887^{TIANJIN LVYIN LAND}	9.38CNY	0.97%	0.09CNY	Sức mua mạnh	2.673M	25.073M	2.836BCNY	15.22	0.62CNY	301
0002915^{ZHEJIANG ZHONGXIN}	21.73CNY	0.98%	0.21CNY	Mua	3.083M	66.996M	7.149BCNY	44.28	0.49CNY	763
0002967^{GUANGZHOU GRG METR}	19.82CNY	−0.40%	−0.08CNY	Mua	2.795M	55.404M	11.637BCNY	53.41	0.37CNY	5.337K
0003004^{BEIJING TELESOUND}	34.73CNY	1.88%	0.64CNY	Mua	8.053M	279.667M	2.953BCNY	101.49	0.34CNY	624
0003008^{XUCHANG KETOP TEST}	27.89CNY	−2.75%	−0.79CNY	Mua	2.6M	72.515M	2.177BCNY	34.06	0.84CNY	101
0003027^{TONGXING ENVIRONME}	29.82CNY	−3.18%	−0.98CNY	Theo dõi	9.662M	288.124M	4.117BCNY	34.04	0.91CNY	674
0003029^{JILIN UNIVERSITY Z}	39.00CNY	−3.11%	−1.25CNY	Mua	3.112M	121.376M	7.199BCNY	141.03	0.29CNY	935
0003032^{JIANGSU CHUANZHIBO}	19.75CNY	−1.89%	−0.38CNY	Mua	16.358M	323.075M	7.896BCNY	45.02	0.45CNY	1.599K
3300012^{CENTRE TESTING GRO}	22.80CNY	1.42%	0.32CNY	Theo dõi	5.703M	130.025M	39.353BCNY	44.17	0.51CNY	11.091K
3300071^{FS DEVELOPMENT INV}	6.50CNY	2.36%	0.15CNY	Sức mua mạnh	267.983M	1.742B	5.124BCNY	15.53	0.41CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	11.04CNY	0.64%	0.07CNY	Mua	6.574M	72.575M	5.05BCNY	9.01	1.22CNY	2.636K
3300170^{HAND ENTERPRISE SO}	10.88CNY	4.11%	0.43CNY	Sức mua mạnh	83.181M	905.008M	8.857BCNY	16.01	0.73CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.34CNY	0.43%	0.01CNY	Mua	22.348M	52.295M	6.549BCNY	—	−0.18CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.92CNY	1.20%	0.07CNY	Mua	5.708M	33.791M	4.36BCNY	43.01	0.14CNY	1.236K
3300295^{EVERYDAY NETWORK}	10.44CNY	5.88%	0.58CNY	Sức mua mạnh	19.62M	204.831M	1.86BCNY	—	−0.05CNY	797
3300297^{BLUEDON INFORMATIO}	1.46CNY	0.00%	0.00CNY	Theo dõi	28.918M	42.22M	1.809BCNY	—	−1.18CNY	449
3300347^{HANGZHOU TIGERMED}	114.25CNY	0.57%	0.65CNY	Mua	3.97M	453.583M	95.114BCNY	36.41	3.12CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.37CNY	0.90%	0.03CNY	Mua	26.146M	88.111M	5.406BCNY	24.45	0.14CNY	1.012K
3300492^{HUATU CENDES CO}	53.14CNY	3.18%	1.64CNY	Mua	1.101M	58.527M	7.017BCNY	535.90	0.10CNY	224
3300495^{MISHO ECOLOGY & LA}	2.75CNY	20.09%	0.46CNY	Bán	42.09M	115.748M	1.638BCNY	—	−0.94CNY	330
3300536^{WUHAN NUSUN LANDSC}	14.84CNY	4.07%	0.58CNY	Mua	6.449M	95.7M	4.185BCNY	1901.33	0.01CNY	118
3300621^{SHENZHEN WEIYE DEC}	9.13CNY	2.58%	0.23CNY	Sức mua mạnh	2.436M	22.239M	1.852BCNY	364.75	0.02CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	20.45CNY	−0.49%	−0.10CNY	Mua	2.326M	47.565M	2.685BCNY	79.04	0.26CNY	298
3300668^{SHENZHEN JIANG AND}	21.47CNY	1.08%	0.23CNY	Mua	595.4K	12.783M	2.554BCNY	149.89	0.14CNY	878
3300675^{SHENZHEN INSTITUTE}	16.14CNY	1.19%	0.19CNY	Sức mua mạnh	2.764M	44.608M	2.311BCNY	36.80	0.43CNY	907
3300688^{DARK HORSE VENTURE}	19.62CNY	0.67%	0.13CNY	Mua	13.247M	259.897M	3.455BCNY	—	−0.37CNY	832
3300725^{PHARMABLOCK SCIENC}	81.72CNY	−0.95%	−0.78CNY	Bán	1.784M	145.813M	16.707BCNY	56.17	1.48CNY	1.735K
3300732^{HENAN COMMUNICATIO}	9.70CNY	0.94%	0.09CNY	Mua	2.317M	22.475M	3.073BCNY	11.47	0.89CNY	2.877K
3300759^{PHARMARON BEIJING}	70.95CNY	−0.07%	−0.05CNY	Theo dõi	8.11M	575.41M	83.144BCNY	57.78	1.33CNY	14.923K
3300797^{NCS TESTING TECHNO}	17.39CNY	−0.06%	−0.01CNY	Mua	2.066M	35.926M	4.501BCNY	48.93	0.36CNY	1.04K
3300803^{BEIJING COMPASS TE}	55.85CNY	−0.04%	−0.02CNY	Mua	8.813M	492.198M	23.319BCNY	69.33	0.81CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	7.55CNY	0.94%	0.07CNY	Mua	3.45M	26.048M	3.162BCNY	—	−0.15CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	25.68CNY	1.70%	0.43CNY	Mua	908.02K	23.318M	1.654BCNY	—	−1.39CNY	1.88K
3300859^{WESTERN REGIONS TO}	28.72CNY	−1.85%	−0.54CNY	Bán	4.007M	115.067M	4.461BCNY	—	−0.09CNY	526
3300860^{BEIJING FUNSHINE C}	54.04CNY	1.27%	0.68CNY	Mua	1.178M	63.653M	7.445BCNY	175.87	0.30CNY	312
3300864^{ACADEMY OF ENVIRON}	21.36CNY	2.84%	0.59CNY	Sức mua mạnh	1.446M	30.88M	3.183BCNY	27.22	0.76CNY	746
3300887^{PONY TESTING INTER}	36.54CNY	1.33%	0.48CNY	Mua	1.76M	64.326M	10.508BCNY	31.44	1.15CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.50CNY	1.28%	0.12CNY	Mua	1.976M	18.769M	2.258BCNY	33.75	0.28CNY	819
3300915^{SHANGHAI HI-ROAD F}	44.65CNY	3.72%	1.60CNY	Sức mua mạnh	907.85K	40.536M	3.946BCNY	39.78	1.08CNY	846
3300916^{SHENZHEN LONGTECH}	50.51CNY	0.66%	0.33CNY	Mua	930.492K	46.999M	4.894BCNY	27.40	1.83CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	39.05CNY	−0.28%	−0.11CNY	Mua	1.085M	42.359M	4.426BCNY	37.85	1.03CNY	1.254K
3300948^{QINGDAO GREENSUM E}	13.46CNY	1.13%	0.15CNY	Mua	961.989K	12.948M	1.858BCNY	26.91	0.49CNY	337
3300949^{SHENZHEN L&A DESIG}	37.38CNY	0.75%	0.28CNY	Mua	1.587M	59.307M	2.244BCNY	—	−0.40CNY	1.75K
3300961^{HYNAR WATER GROUP}	11.18CNY	1.73%	0.19CNY	Mua	2.35M	26.268M	1.95BCNY	337.12	0.03CNY	841
3300977^{SHENZHEN RIDGE ENG}	20.98CNY	2.29%	0.47CNY	Mua	890.329K	18.679M	2.072BCNY	53.37	0.38CNY	2.371K
3300995^{GUANGDONG KITECH N}	20.09CNY	1.77%	0.35CNY	Mua	1.122M	22.537M	1.655BCNY	91.56	0.22CNY	376
3301019^{NINGBO COLOR MASTE}	20.99CNY	1.11%	0.23CNY	Mua	559.8K	11.75M	1.633BCNY	22.75	0.91CNY	315
3301098^{JINPU LANDSCAPE AR}	17.46CNY	0.34%	0.06CNY	Mua	1.263M	22.057M	1.823BCNY	—	—	461
3301107^{CHONGQING YUXIN PI}	29.57CNY	0.89%	0.26CNY	Mua	326K	9.64M	2.159BCNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	76.25CNY	−1.05%	−0.81CNY	Bán	1.436M	109.507M	7.219BCNY	84.76	0.91CNY	177
3301169^{BEIJING DATAWAY HO}	39.53CNY	−4.36%	−1.80CNY	Mua	5.104M	201.749M	2.771BCNY	86.63	0.48CNY	878
3301189^{SHENZHEN AONI ELEC}	31.50CNY	1.03%	0.32CNY	Mua	640.259K	20.168M	3.638BCNY	45.83	0.68CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	22.72CNY	−1.43%	−0.33CNY	Mua	1.598M	36.298M	2.68BCNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.86CNY	1.57%	0.26CNY	Mua	909.023K	15.326M	2.005BCNY	—	−0.01CNY	1.094K
3301230^{PHARMARESOURCES (S}	69.90CNY	6.77%	4.43CNY	Sức mua mạnh	1.668M	116.571M	1.11BCNY	—	—	820
3301257^{SMO CLINPLUS CO LT}	61.04CNY	4.43%	2.59CNY	Sức mua mạnh	994.82K	60.724M	3.671BCNY	—	—	3.343K
3301259^{HUNAN AIRBLUER ENV}	21.09CNY	0.24%	0.05CNY	Mua	1.82M	38.386M	2.566BCNY	—	—	316
3301306^{XI'AN XICE TESTING}	46.17CNY	−0.92%	−0.43CNY	Mua	710.438K	32.801M	3.992BCNY	—	—	624
3301365^{MATRIX DESIGN CO L}	27.44CNY	1.14%	0.31CNY	Mua	1.117M	30.661M	3.24BCNY	—	—	676
6600070^{ZHEJIANG FURUN DIGITAL TECHNOLOGY}	6.35CNY	1.60%	0.10CNY	Mua	19.165M	121.695M	3.057BCNY	—	−1.51CNY	222
6600645^{VCANBIO CELL & GENE ENGINEERING}	18.54CNY	0.05%	0.01CNY	Mua	2.803M	51.963M	8.765BCNY	109.71	0.17CNY	2.231K
6600654^{CHINA SECURITY CO., LTD}	2.62CNY	0.77%	0.02CNY	Mua	3.776M	9.893M	7.362BCNY	—	−1.55CNY	11.708K
6600662^{SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.}	5.91CNY	−0.51%	−0.03CNY	Mua	7.279M	43.018M	13.608BCNY	23.52	0.25CNY	3.011K
6600721^{XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD}	6.42CNY	−0.31%	−0.02CNY	Theo dõi	3.088M	19.825M	2.462BCNY	151.89	0.04CNY	722
6600738^{LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD}	7.09CNY	2.31%	0.16CNY	Sức mua mạnh	12.731M	90.26M	5.231BCNY	38.93	0.19CNY	605
6600986^{ZHEWEN INTERACTIVE GROUP}	5.69CNY	0.53%	0.03CNY	Mua	61.685M	350.987M	7.432BCNY	35.05	0.16CNY	1.279K
6601965^{CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD}	20.20CNY	0.05%	0.01CNY	Mua	3.532M	71.352M	19.559BCNY	28.65	0.70CNY	2.105K
6603007^{FLOWER KING ECO-ENGINEERING INC}	4.57CNY	1.78%	0.08CNY	Sức mua mạnh	1.858M	8.49M	1.467BCNY	—	−1.69CNY	432
6603018^{CHINA DESIGNGROUPCO.,LTD.}	7.99CNY	0.00%	0.00CNY	Theo dõi	5.037M	40.246M	5.422BCNY	8.18	0.98CNY	6.068K
6603060^{CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.}	13.32CNY	0.99%	0.13CNY	Mua	2.498M	33.276M	9.772BCNY	39.96	0.33CNY	5.139K
6603112^{SHANXI HUAXIANG GROUP}	12.76CNY	0.95%	0.12CNY	Mua	671.376K	8.567M	5.398BCNY	17.80	0.73CNY	5.514K
6603123^{BEIJING CUIWEI TOWER CO.,LTD.}	13.47CNY	−0.52%	−0.07CNY	Mua	23.726M	319.586M	10.647BCNY	100.15	0.14CNY	2.567K
6603316^{CHENGBANG ECO-ENVIRONMENT}	6.49CNY	0.15%	0.01CNY	Mua	8.497M	55.146M	1.697BCNY	163.22	0.04CNY	551
6603377^{EASTERN PIONEER DRIVING SCHOOL}	7.25CNY	2.55%	0.18CNY	Mua	11.871M	86.067M	4.863BCNY	289.75	0.02CNY	3.573K
6603388^{YUANCHENG ENVIRONMENT}	9.03CNY	0.56%	0.05CNY	Theo dõi	2.825M	25.506M	2.919BCNY	70.43	0.13CNY	311
6603496^{EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION}	17.70CNY	−2.64%	−0.48CNY	Mua	5.078M	89.875M	4.074BCNY	61.56	0.30CNY	555
6603528^{DUOLUN TECHNOLOGY}	7.54CNY	−0.53%	−0.04CNY	Mua	7.924M	59.747M	4.657BCNY	—	−0.23CNY	2.091K
6603717^{TIANYU ECO-ENVIRONMENT CO.,LTD.}	9.17CNY	5.04%	0.44CNY	Mua	22.422M	205.611M	2.649BCNY	—	−0.42CNY	400
6603778^{BEIJING QIANJING LANDSCAPE}	7.52CNY	7.43%	0.52CNY	Sức mua mạnh	60.05M	451.577M	4.553BCNY	—	−0.29CNY	139
6603828^{SUZHOU KELIDA BUILDING& DECORATION CO.,LTD}	3.52CNY	−0.85%	−0.03CNY	Mua	3.262M	11.481M	2.092BCNY	—	−0.68CNY	1.164K
6603955^{DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD}	18.79CNY	0.43%	0.08CNY	Bán	1.933M	36.319M	2.617BCNY	97.09	0.19CNY	303
6605069^{BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.}	9.92CNY	0.20%	0.02CNY	Mua	752.31K	7.463M	2.094BCNY	—	−0.10CNY	631
6605081^{SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD}	16.63CNY	0.24%	0.04CNY	Mua	1.378M	22.916M	1.857BCNY	36.16	0.46CNY	1.039K
6605098^{SHANGHAI ACTION EDUCATION TECHNOLOGY}	36.66CNY	5.89%	2.04CNY	Sức mua mạnh	3.215M	117.859M	4.134BCNY	26.24	1.32CNY	889