Phần mềm đã đóng gói (Công nghiệp)

85
Cổ phiếu
1474.337B
Giá trị vốn hóa thị trường
8.408M
Khối lượng
−2.47%
Thay đổi
−5.01%
Hiệu suất Tháng
+25.01%
Hiệu suất Năm
+34.61%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000158 SHIJIAZHUANG CHAN
7.59-1.43%-0.11Bán14.693M12.837B-0.015084.00
002065 DHC SOFTWARE CO
10.11-0.88%-0.09Bán17.591M32.868B53.120.198991.00
002153 BEIJING SHIJI INFO
37.451.22%0.45Mua2.848M41.298B181.910.205574.00
002280 HANGZHOU LIAISON I
1.405.26%0.07Bán49.005M2.983B-1.552147.00
002341 SHENZHEN SELEN SCI
4.70-0.63%-0.03Bán6.384M5.588B-0.042436.00
002354 DALIAN ZEUS ENTERT
3.62-3.72%-0.14Bán2.574M3.589B-1.261142.00
002517 KINGNET NETWORK CO
5.760.52%0.03Sức mua mạnh56.828M11.785B-0.861379.00
002624 PERFECT WORLD CO L
33.64-1.06%-0.36Bán15.915M65.143B37.700.904842.00
002912 SHENZHEN SINOVATIO
68.160.59%0.40Bán1.181M12.007B38.981.741259.00
002995 BEIJING QUANSHI WO
57.80-2.00%-1.18Bán833.831K3.864B1296.00
003007 BEIJING ZZNODE TEC
40.7810.01%3.7191.864K2.696B712.00
300036 BEIJING SUPERMAP S
20.19-1.46%-0.30Sức bán mạnh5.974M9.463B42.410.494335.00
300076 NINGBO GQY VIDEO &
5.751.05%0.06Mua8.138M2.548B369.480.02193.00
300157 LANDOCEAN GROUP LI
5.10-0.20%-0.01Mua53.807M3.874B-1.651433.00
300271 BEIJING THUNISOFT
23.611.55%0.36Bán4.918M19.526B51.390.467339.00
300369 NSFOCUS TECHNOLOGI
19.74-1.84%-0.37Sức bán mạnh5.518M16.542B69.900.292941.00
300399 BEIJING TIANLI MOB
20.04-2.00%-0.41Bán5.167M4.519B80.260.25356.00
300520 GUOCHUANG SOFTWARE
22.841.06%0.24Mua4.628M5.721B43.020.533072.00
300523 BEIJING GLOBAL SAF
41.44-0.53%-0.22Bán1.477M10.129B50.710.821865.00
300525 FUJIAN BOSS SOFTWA
34.920.06%0.02Bán2.075M9.865B101.750.352932.00
300533 SHENZHEN BINGCHUAN
30.78-1.06%-0.33Bán1.029M4.832B26.581.17701.00
300541 BEIJING ADVANCED D
21.87-2.28%-0.51Bán8.887M5.621B47.200.471861.00
300550 HEREN HEALTH CO LT
23.053.83%0.85Bán1.281M3.689B131.830.17591.00
300561 SGSG SCIENCE&TECHN
23.21-3.93%-0.95Mua15.696M6.583B467.310.05339.00
300571 HANGZHOU ANYSOFT I
41.50-2.99%-1.28Bán2.372M5.198B27.691.54551.00
300588 XINJIANG SAILING I
16.04-0.12%-0.02Mua23.180M2.715B-0.09386.00
300592 HUNAN HUAKAI CULTU
21.04-3.09%-0.67Bán2.112M2.809B-0.08355.00
300598 ARCHERMIND TECHNOL
139.501.43%1.96Bán1.772M14.893B102.651.343606.00
300603 LEON TECHNOLOGY CO
18.34-6.05%-1.18Sức bán mạnh12.937M8.428B80.030.24866.00
300605 HENGFENG INFORMATI
14.81-0.60%-0.09Bán1.616M2.531B39.580.38602.00
300624 WONDERSHARE TECH
67.761.09%0.73Bán2.373M9.004B72.840.92745.00
300634 RICHINFO TECHNOLOG
21.93-0.81%-0.18Sức bán mạnh2.708M9.204B64.420.341855.00
300659 ZHONGFU INFORMATIO
46.95-1.16%-0.55Bán1.687M10.781B86.050.56984.00
300663 CLIENT SERVICE INT
28.78-2.80%-0.83Bán5.725M9.177B131.130.234267.00
300682 LONGSHINE TECHNOLO
19.22-2.98%-0.59Bán7.698M20.025B35.570.564055.00
300730 HUNAN CREATOR INFO
20.732.73%0.55Mua25.169M3.222B102.180.201123.00
300738 GUANGDONG AOFEI DA
43.66-2.11%-0.94Bán2.315M8.975B60.980.73224.00
300766 ZHEJIANG MERIT INT
28.92-2.13%-0.63Bán2.748M12.067B138.600.21609.00
300768 HANGZHOU DPTECH TE
41.72-2.98%-1.28Bán1.782M17.020B70.070.611231.00
300826 NANJING RESEARCH I
36.75-3.42%-1.30Sức bán mạnh952.600K3.071B893.00
300830 JINXIANDAI INFORMA
14.95-4.29%-0.67Bán8.231M6.654B2319.00
300845 ZHENGZHOU J&T HI-T
37.83-0.24%-0.09Bán750.234K3.574B531.00
300857 SHARETRONIC DATA T
35.06-1.43%-0.51Sức bán mạnh4.104M7.657B1121.00
300872 TANSUN TECHNOLOGY
50.50-2.73%-1.42Mua10.105M11.661B5182.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
18.080.28%0.05Sức bán mạnh6.024M15.793B47.600.387378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.65-1.94%-0.25Bán2.067M2.071B-0.41401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
82.39-2.45%-2.07Sức bán mạnh8.571M43.017B-0.287870.00
600570 HUNDSUN TECHNOLOGIES INC.
97.441.65%1.58Bán6.392M102.425B92.561.047357.00
600571 SUNYARD SYSTEM ENGINEERING
8.35-1.88%-0.16Sức bán mạnh4.149M3.852B71.090.125958.00
600588 YONYOU NETWORK TECHNOLOGY
37.990.96%0.36Bán6.347M126.863B168.590.2217271.00
601360 360 SECURITY TECHNOLOGY INC.
17.03-0.53%-0.09Bán11.142M119.521B38.010.455824.00
601519 SHANGHAI DZH LIMITED
9.930.91%0.09Bán25.996M19.778B318.450.03916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
89.770.52%0.46Mua514.153K19.099B131.260.681237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
22.03-1.43%-0.32Bán1.899M5.047B96.460.231378.00
603232 KOAL SOFTWARE CO.,LTD.
30.200.20%0.06Bán2.006M6.004B188.850.16520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
194.60-1.87%-3.71Bán867.788K21.435B152.191.301617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
39.72-1.00%-0.40Bán2.538M9.734B27.581.47930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
38.90-0.89%-0.35Bán1.028M6.733B52.140.761183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
626.800.66%4.14Sức mua mạnh427.094K44.700B49.9712.46663.00
603533 IREADER TECHNOLOGY CO LTD
25.460.24%0.06Bán2.422M10.390B49.070.52801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
83.32-1.14%-0.96Mua2.000M17.558B82.811.02701.00
603776 YOUON TECHNOLOGY CO LTD
21.30-1.98%-0.43Bán2.088M4.136B8.002.725623.00
688023 DBAPPSECURITY CO.LTD
257.65-2.05%-5.40Mua259.296K19.681B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
78.64-1.14%-0.91Bán151.794K6.496B236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
117.60-2.35%-2.83Bán559.234K9.425B
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
118.68-1.97%-2.39Bán272.145K4.968B275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
37.97-2.06%-0.80Sức bán mạnh178.077K2.829B56.850.68320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
38.690.08%0.03Bán224.930K2.970B61.490.63421.00
688088 ARCSOFT CORPORATION LIMITED
70.81-1.54%-1.11Mua3.023M30.320B125.270.57670.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
317.00-1.30%-4.19Theo dõi637.404K16.077B450.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
307.48-3.61%-11.52Bán1.434M151.609B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
36.70-1.02%-0.38Bán306.988K3.648B60.760.611259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
62.16-0.06%-0.04Mua1.697M26.172B1039.00
688168 BEIJING ABT NETWORKS
81.58-1.19%-0.98Bán254.856K4.394B69.651.19192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
216.00-6.84%-15.86Mua871.560K23.899B86.512.68224.00
688229 BONREE DATA TECHNOLOGY
129.00-3.80%-5.10Bán360.783K5.950B331.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
162.45-1.25%-2.06Bán824.078K68.317B858.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
40.92-3.03%-1.28Bán735.170K4.290B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
40.520.77%0.31Bán834.301K16.662B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
80.65-0.31%-0.25Mua535.240K6.287B1645.00
688418 GENEW TECHNOLOGIES CO.,LTD.
35.56-1.22%-0.44Bán795.817K
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
51.71-0.56%-0.29Bán169.154K4.421B226.00
688568 GEOVIS TECHNOLOGY CO.,LTD
60.15-2.51%-1.55Bán689.421K
688579 DAREWAY SOFTWARE CO.,LTD.
19.49-3.66%-0.74Bán1.238M8.416B103.900.191374.00
688588 LINKAGE SOFTWARE
31.42-1.60%-0.51Bán495.457K13.112B1688.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất