Phần mềm đã đóng gói (Công nghiệp)

74
Cổ phiếu
1207.462B
Giá trị vốn hóa thị trường
10.040M
Khối lượng
+0.79%
Thay đổi
+1.99%
Hiệu suất Tháng
+40.46%
Hiệu suất Năm
+22.68%
Hiệu suất YTD
           
000158 SHIJIAZHUANG CHAN
9.20-0.76%-0.07Bán28.939M14.707B927.000.015084.00
002065 DHC SOFTWARE CO
10.79-1.37%-0.15Bán47.763M33.616B58.040.198991.00
002153 BEIJING SHIJI INFO
29.692.38%0.69Sức bán mạnh4.368M31.706B93.100.315574.00
002280 HANGZHOU LIAISON I
1.700.59%0.01Bán56.927M3.701B-1.45
002341 SHENZHEN SELEN SCI
5.13-0.97%-0.05Bán11.769M5.911B-0.032436.00
002354 DALIAN ZEUS ENTERT
2.89-4.93%-0.15Mua27.340M2.694B-1.311142.00
002517 KINGNET NETWORK CO
3.187.43%0.22Sức mua mạnh82.135M6.839B-0.891379.00
002624 PERFECT WORLD CO L
43.952.52%1.08Bán11.586M56.810B34.761.234842.00
002912 SHENZHEN SINOVATIO
145.510.70%1.01Bán1.580M15.529B46.253.121259.00
300036 BEIJING SUPERMAP S
22.69-1.09%-0.25Bán6.960M10.200B47.310.494335.00
300076 NINGBO GQY VIDEO &
4.560.22%0.01Bán4.226M1.933B68.630.07193.00
300157 LANDOCEAN GROUP LI
2.674.30%0.11Bán21.363M1.901B-1.631433.00
300271 BEIJING THUNISOFT
26.666.60%1.65Mua16.309M21.578B41.090.627339.00
300369 NSFOCUS TECHNOLOGI
18.140.44%0.08Bán5.432M14.420B75.600.242941.00
300399 BEIJING TIANLI MOB
15.57-2.57%-0.41Mua5.719M3.077B246.600.06356.00
300520 GUOCHUANG SOFTWARE
18.151.11%0.20Mua14.225M4.529B46.120.393072.00
300523 BEIJING GLOBAL SAF
39.941.09%0.43Sức bán mạnh417.095K9.292B90.350.441865.00
300525 FUJIAN BOSS SOFTWA
29.106.75%1.84Mua6.457M7.993B67.390.412932.00
300533 SHENZHEN BINGCHUAN
47.58-0.36%-0.17Mua1.231M4.758B29.681.61701.00
300541 BEIJING ADVANCED D
16.103.87%0.60Bán9.232M3.754B44.720.351861.00
300550 HEREN HEALTH CO LT
25.21-0.08%-0.02Bán574.640K2.847B80.580.31591.00
300561 SGSG SCIENCE&TECHN
14.65-1.01%-0.15Bán2.975M3.695B228.750.07339.00
300571 HANGZHOU ANYSOFT I
46.852.61%1.19Bán2.214M5.939B26.881.74551.00
300588 XINJIANG SAILING I
9.140.88%0.08Bán1.922M1.473B545.780.02386.00
300592 HUNAN HUAKAI CULTU
10.492.94%0.30Mua2.992M1.284B195.210.05355.00
300598 ARCHERMIND TECHNOL
234.20-2.74%-6.60Bán1.985M18.736B127.231.893606.00
300603 LEON TECHNOLOGY CO
25.672.89%0.72Bán7.491M7.064B55.320.45866.00
300605 HENGFENG INFORMATI
12.460.00%0.00Bán1.325M2.041B34.010.37602.00
300624 WONDERSHARE TECH
56.372.44%1.34Mua4.540M7.202B76.860.72745.00
300634 RICHINFO TECHNOLOG
22.77-1.04%-0.24Mua5.745M9.108B75.150.311855.00
300659 ZHONGFU INFORMATIO
56.203.67%1.99Mua2.595M11.856B105.780.52984.00
300663 CLIENT SERVICE INT
21.47-0.97%-0.21Bán2.054M6.389B116.310.194267.00
300682 LONGSHINE TECHNOLO
16.38-0.85%-0.14Bán3.012M16.120B10.111.634055.00
300730 HUNAN CREATOR INFO
12.660.24%0.03Bán1.864M2.000B65.100.191123.00
300738 GUANGDONG AOFEI DA
46.70-2.85%-1.37Mua8.185M9.327B62.460.77224.00
300766 ZHEJIANG MERIT INT
29.001.40%0.40Mua3.475M11.603B139.110.21609.00
300768 HANGZHOU DPTECH TE
41.620.31%0.13Bán1.479M16.648B67.690.611231.00
300826 NANJING RESEARCH I
38.24-4.45%-1.78Bán2.908M3.059B893.00
300830 JINXIANDAI INFORMA
17.80-5.77%-1.09Mua34.760M7.656B2319.00
600074 JIANGSU PROTRULY VISION TECHNOLOGY GROUP CO.,LTD.
0.18-5.26%-0.01Bán40.097M414.441M-0.38295.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
16.11-0.68%-0.11Bán5.938M13.745B62.650.267378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
13.56-0.44%-0.06Bán5.232M2.184B-0.51401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
78.420.01%0.01Bán8.687M38.784B10052.560.017870.00
600570 HUNDSUN TECHNOLOGIES INC.
105.311.09%1.14Mua10.340M84.579B85.981.217357.00
600571 SUNYARD SYSTEM ENGINEERING
8.020.12%0.01Bán4.015M3.526B133.950.065958.00
600588 YONYOU NETWORK TECHNOLOGY
34.900.55%0.19Mua18.641M113.380B130.540.2717271.00
601360 360 SECURITY TECHNOLOGY INC.
17.801.25%0.22Bán17.422M120.400B20.890.845824.00
601519 SHANGHAI DZH LIMITED
7.06-0.84%-0.06Bán14.881M14.033B-0.01916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
61.330.74%0.45Mua728.543K12.768B75.100.811237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
21.641.69%0.36Bán4.572M4.778B117.700.181378.00
603232 KOAL SOFTWARE CO.,LTD.
37.390.19%0.07Bán1.581M3.193B101.060.37520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
215.36-4.91%-11.13Mua1.959M19.206B145.841.551617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
38.96-0.61%-0.24Sức mua mạnh8.808M9.350B32.931.20930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
48.400.39%0.19Bán868.500K5.784B46.671.041183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
404.002.50%9.85Mua885.577K28.936B30.7712.81663.00
603533 IREADER TECHNOLOGY CO LTD
30.700.16%0.05Theo dõi5.010M12.311B66.340.46801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
74.729.96%6.77Mua4.214M15.257B53.781.26701.00
603776 YOUON TECHNOLOGY CO LTD
17.632.32%0.40Bán4.134M3.281B6.412.695623.00
688023 DBAPPSECURITY CO.LTD
264.310.88%2.30Mua592.708K19.578B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
97.178.69%7.77Mua1.648M7.774B236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
97.902.73%2.60Bán1.496M7.571B
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
122.09-0.74%-0.91Sức bán mạnh507.971K4.884B275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
38.082.09%0.78Bán907.694K2.694B64.890.57320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
40.821.04%0.42Bán503.934K3.004B55.750.72421.00
688088 ARCSOFT CORPORATION LIMITED
78.621.07%0.83Mua2.368M31.920B137.780.56670.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
267.471.22%3.22Mua961.176K123.304B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
36.411.34%0.48Bán860.248K3.474B1018.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
64.03-0.53%-0.34Bán1.699M27.055B1039.00
688168 BEIJING ABT NETWORKS
89.88-1.24%-1.13Bán420.781K4.600B64.701.41192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
147.500.83%1.22Mua416.341K14.750B224.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
33.100.76%0.25Bán1.216M3.310B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
64.49-3.43%-2.29Mua15.067M25.860B794.00
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
63.721.30%0.82Sức bán mạnh608.590K4.906B1645.00
688588 LINKAGE SOFTWARE
41.33-4.59%-1.99Mua7.636M16.532B1688.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất