Thị trường Thị trường Chứng khoán Pháp Các cổ phiếu của Pháp Tài chính (Khu vực)

Tài chính (Khu vực)

106

Cổ phiếu

2.173M

Khối lượng

+0.41%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
AABCA^{ABC ARBITRAGE}	6.55 EUR	−0.61%	−0.04 EUR	Mua	20.739K	135.84K	392.059M EUR	14.68	0.46 EUR	88
ACA^{CREDIT AGRICOLE}	11.142 EUR	0.87%	0.096 EUR	Mua	6.141M	68.427M	31.775B EUR	6.65	1.71 EUR	77.795K
AACAN^{ACANTHE DEV.} REIT	0.372 EUR	−1.85%	−0.007 EUR	Bán	10.816K	4.024K	55.76M EUR	5.80	0.07 EUR	13
AALADO^ADOMOS	0.0038 EUR	5.56%	0.0002 EUR	Bán	4.338M	16.486K	558.451K EUR	—	—	—
AALALO^{ACHETER-LOUER.FR}	0.0548 EUR	35.31%	0.0143 EUR	Mua	14.739M	807.671K	1.203M EUR	—	−4485.50 EUR	—
AALAUD^AUDACIA	5.74 EUR	0.00%	0.00 EUR	Bán	101	580	27.109M EUR	—	—	21
AALBON^LEBON	92.2 EUR	1.32%	1.2 EUR	Sức mua mạnh	289	26.646K	103.945M EUR	—	—	—
AALCAP^CAPELLI	12.40 EUR	−2.36%	−0.30 EUR	Bán	574	7.118K	27.835M EUR	—	−0.91 EUR	164
AALCBI^{CRYPTO BLOCKCHAIN INDUSTRIES}	0.970 EUR	−17.52%	−0.206 EUR	Theo dõi	89.493K	86.808K	287.635M EUR	—	0.01 EUR	—
ALD^ALD	12.16 EUR	0.00%	0.00 EUR	Mua	333.812K	4.059M	6.867B EUR	4.78	2.55 EUR	6.893K
AALDV^{ADC SIIC} REIT	0.0660 EUR	−5.71%	−0.0040 EUR	Bán Mạnh	2.502K	165	9.434M EUR	—	−0.01 EUR	—
AALHGO^{HAMILTON GLOBAL OPPORTUNITIES PLC}	48.0 EUR	0.84%	0.4 EUR	Bán Mạnh	1	48	—	—	—	—
AALHUN^HUNYVERS	14.80 EUR	0.00%	0.00 EUR	Mua	2.979K	44.089K	57.337M EUR	—	1.14 EUR	—
AALHYP^{HIPAY GROUP}	4.490 EUR	0.22%	0.010 EUR	Mua	1.336K	5.999K	22.225M EUR	—	−1.41 EUR	—
AALIDS^IDSUD	142.0 EUR	−3.07%	−4.5 EUR	Bán	3	426	70.257M EUR	1.37	107.31 EUR	15
AALIMO^GROUPIMO	1.50 EUR	0.00%	0.00 EUR	Bán	169	254	1.989M EUR	10.84	0.14 EUR	10
AALMET^METHANOR	3.85 EUR	−0.26%	−0.01 EUR	Theo dõi	810	3.119K	—	—	—	—
AALREA^REALITES	32.0 EUR	0.00%	0.0 EUR	Mua	507	16.224K	138.842M EUR	13.99	2.29 EUR	610
AALSAS^STRADIM	6.85 EUR	−3.52%	−0.25 EUR	Bán Mạnh	10.329K	70.754K	24.422M EUR	4.90	1.45 EUR	144
AALTA^ALTAREA REIT	126.4 EUR	0.32%	0.4 EUR	Bán	2.448K	309.427K	2.555B EUR	8.29	15.58 EUR	1.996K
AALTUR^{ALTUR INVESTISSEMENT}	7.52 EUR	0.00%	0.00 EUR	Mua	500	3.76K	29.479M EUR	2.12	3.55 EUR	—
AALTUV^{BIO-UV GROUP}	5.03 EUR	0.20%	0.01 EUR	Mua	4.543K	22.851K	51.246M EUR	—	—	—
AALUNT^UNITI	2.10 EUR	5.00%	0.10 EUR	Mua	176	370	30.382M EUR	—	—	—
AMUN^AMUNDI	61.25 EUR	−1.92%	−1.20 EUR	Mua	227.538K	13.937M	12.691B EUR	10.94	5.71 EUR	4.885K
ANTIN^{ANTIN INFRASTRUCTURE PARTNERS}	20.30 EUR	−3.52%	−0.74 EUR	Bán Mạnh	37.557K	762.407K	3.673B EUR	141.78	0.16 EUR	163
AREIT^ALTAREIT	625 EUR	0.00%	0 EUR	Bán	1	625	1.094B EUR	13.13	47.61 EUR	1.54K
AARG^ARGAN REIT	80.4 EUR	−1.11%	−0.9 EUR	Mua	7.348K	590.779K	1.868B EUR	19.52	4.17 EUR	—
AARTE^ARTEA	24.2 EUR	0.00%	0.0 EUR	Mua	26	629	114.727M EUR	5.31	4.81 EUR	71
AATLD^ATLAND REIT	42.0 EUR	0.48%	0.2 EUR	Mua	24	1.008K	182.721M EUR	10.50	4.01 EUR	253
BBASS^BASSAC	51.6 EUR	0.39%	0.2 EUR	Mua	159	8.204K	824.222M EUR	—	—	—
BBLEE^BLEECKER	208 EUR	0.00%	0 EUR	Sức mua mạnh	26	5.408K	233.935M EUR	—	−4.59 EUR	—
BNP^{BNP PARIBAS ACT.A}	62.34 EUR	2.62%	1.59 EUR	Mua	3.83M	238.736M	74.942B EUR	8.45	7.19 EUR	205.771K
BBSD^{BOURSE DIRECT}	3.49 EUR	−1.41%	−0.05 EUR	Mua	7.6K	26.524K	187.615M EUR	28.69	0.12 EUR	124
CCAF^{CRCAM PARIS ET IDF}	72.50 EUR	2.66%	1.88 EUR	Theo dõi	458	33.205K	580.906M EUR	4.99	14.15 EUR	3.618K
CCARP^{CARPINIENNE DE PARTICIPATIONS}	5.80 EUR	0.00%	0.00 EUR	Bán	17	99	1.851M EUR	—	−47.25 EUR	—
CCAT31^{CA TOULOUSE 31 CCI}	69.49 EUR	−0.11%	−0.08 EUR	Bán	286	19.874K	99.155M EUR	3.75	18.57 EUR	—
CCBOT^{CBO TERRITORIA}	3.680 EUR	−0.54%	−0.020 EUR	Mua	13.814K	50.836K	132.488M EUR	9.03	0.47 EUR	100
CCBSM^SCBSM REIT	9.80 EUR	0.00%	0.00 EUR	Theo dõi	162	1.588K	125.206M EUR	3.85	2.81 EUR	4
CCCN^{CRCAM NORM.SEINE}	73.49 EUR	0.18%	0.13 EUR	Theo dõi	57	4.189K	77.293M EUR	—	—	—
CFI^{CIE FONC INTL(CFI)} REIT	0.640 EUR	0.00%	0.000 EUR	Bán	100	64	546.351K EUR	—	—	—
CCIV^{CRCAM ILLE-VIL.CCI}	60.07 EUR	0.02%	0.01 EUR	Mua	116	6.968K	136.225M EUR	—	12.18 EUR	—
CCMO^{CRCAM MORBIHAN CCI}	64.50 EUR	−1.68%	−1.10 EUR	Theo dõi	164	10.578K	104.706M EUR	3.95	16.62 EUR	—
CCNF^{CRCAM NORD CCI}	15.974 EUR	−0.99%	−0.160 EUR	Bán	1.441K	23.019K	276.05M EUR	—	2.89 EUR	—
COFA^COFACE	12.92 EUR	0.00%	0.00 EUR	Mua	112.42K	1.452M	1.925B EUR	7.38	1.75 EUR	4.538K
CCOUR^COURTOIS	127 EUR	−5.22%	−7 EUR	Bán	27	3.429K	9.189M EUR	10.83	12.37 EUR	—
COV^COVIVIO REIT	64.50 EUR	−1.00%	−0.65 EUR	Mua	98.01K	6.322M	6.162B EUR	4.93	13.29 EUR	984
CCOVH^{COVIVIO HOTELS} REIT	16.30 EUR	0.62%	0.10 EUR	Mua	3.359K	54.752K	2.4B EUR	5.51	2.94 EUR	21
CCRAP^{CRCAM ALP.PROV.CCI}	74.00 EUR	0.68%	0.50 EUR	Mua	81	5.994K	52.995M EUR	—	15.66 EUR	—
CCRAV^{CRCAM ATL.VEND.CCI}	81.30 EUR	−0.97%	−0.80 EUR	Theo dõi	514	41.788K	102.333M EUR	—	18.00 EUR	—
CCRBP2^{CRCAM BRIE PIC2CCI}	19.000 EUR	0.00%	0.000 EUR	Theo dõi	3.318K	63.042K	316.405M EUR	—	3.39 EUR	—
CCRLA^{CRCAM LANGUED CCI}	51.50 EUR	2.79%	1.40 EUR	Mua	113	5.82K	94.859M EUR	—	11.01 EUR	—
CCRLO^{CRCAM LOIRE HAUTE LOIRE CCI}	59.00 EUR	−0.84%	−0.50 EUR	Theo dõi	97	5.723K	59.69M EUR	4.88	12.18 EUR	1.399K
CROS^CROSSWOOD	7.50 EUR	0.00%	0.00 EUR	Mua	10	75	79.747M EUR	8.00	0.94 EUR	0
CCRSU^{CRCAM SUD R.A.CCI}	123.98 EUR	1.21%	1.48 EUR	Mua	40	4.959K	81.197M EUR	—	25.95 EUR	—
CCRTO^{CRCAM TOURAINE CCI}	73.50 EUR	0.00%	0.00 EUR	Mua	300	22.05K	78.256M EUR	—	14.87 EUR	—
CS^AXA	28.405 EUR	−0.28%	−0.080 EUR	Mua	3.435M	97.572M	66.067B EUR	9.26	3.09 EUR	92.398K
CCSNV^{AXA NV23}	27.000 EUR	0.00%	0.000 EUR	Mua	20	540	66.067B EUR	—	—	—
EDEN^EDENRED	50.38 EUR	0.12%	0.06 EUR	Mua	430.84K	21.706M	12.525B EUR	37.96	1.41 EUR	9.161K
EEEM^{ELECTRICITE ET EAUX DE MADAGASCAR}	3.48 EUR	6.75%	0.22 EUR	Mua	15	52	18.562M EUR	—	—	—
EEFI^{EURASIA FONC INV} REIT	0.262 EUR	0.00%	0.000 EUR	Bán	100	26	17.725M EUR	—	—	—
EEIFF^{TOUR EIFFEL} REIT	20.9 EUR	0.48%	0.1 EUR	Bán	183	3.825K	345.383M EUR	206.76	0.10 EUR	54
ENX^EURONEXT	74.32 EUR	−2.47%	−1.88 EUR	Theo dõi	194.497K	14.455M	8.147B EUR	17.57	4.35 EUR	2.108K
FFINM^{FINANCIERE MARJOS}	0.152 EUR	0.00%	0.000 EUR	Mua	60	9	3.035M EUR	—	—	—
FFIPP^FIPP	0.136 EUR	0.00%	0.000 EUR	Theo dõi	558	76	15.687M EUR	—	−0.00 EUR	—
FFLY^{FONCIERE LYONNAISE} REIT	81.0 EUR	0.25%	0.2 EUR	Bán	4	324	3.454B EUR	8.66	9.34 EUR	69
FFREY^FREY REIT	35.0 EUR	0.00%	0.0 EUR	Mua	55	1.925K	991.546M EUR	8.51	4.11 EUR	84
GGALIM^GALIMMO	13.6 EUR	0.00%	0.0 EUR	Mua	1	14	440.765M EUR	20.47	0.66 EUR	45
GGFC^GECINA REIT	111.0 EUR	−0.54%	−0.6 EUR	Mua	97.339K	10.805M	8.232B EUR	8.01	13.96 EUR	487
GLE^{SOCIETE GENERALE}	28.025 EUR	1.71%	0.470 EUR	Mua	4.701M	131.747M	20.233B EUR	9.30	2.96 EUR	138.24K
IICAD^ICADE REIT	44.30 EUR	−1.42%	−0.64 EUR	Theo dõi	58.721K	2.601M	3.402B EUR	6.05	7.44 EUR	—
IIDIP^IDI	53.2 EUR	0.00%	0.0 EUR	Mua	349	18.567K	385.063M EUR	5.16	10.31 EUR	14
IIMDA^{IMMOB.DASSAULT} REIT	60.6 EUR	1.00%	0.6 EUR	Sức mua mạnh	101	6.121K	403.754M EUR	—	—	—
IINEA^{FONCIERE INEA} REIT	42.9 EUR	0.70%	0.3 EUR	Sức mua mạnh	32	1.373K	461.815M EUR	5.73	7.43 EUR	—
LLEBL^{FONCIERE 7 INVEST}	1.20 EUR	9.09%	0.10 EUR	Bán	422	506	1.92M EUR	—	−0.02 EUR	—
LI^KLEPIERRE REIT	23.86 EUR	−1.36%	−0.33 EUR	Mua	821.724K	19.606M	6.818B EUR	9.50	2.55 EUR	1.071K
LLTA^ALTAMIR	26.500 EUR	−0.23%	−0.060 EUR	Mua	836	22.154K	969.198M EUR	6.28	4.23 EUR	0
MMERY^MERCIALYS REIT	10.50 EUR	−0.10%	−0.01 EUR	Mua	108.619K	1.141M	981.371M EUR	22.67	0.46 EUR	137
MF^WENDEL	99.7 EUR	−0.40%	−0.4 EUR	Mua	32.186K	3.209M	4.337B EUR	5.43	18.44 EUR	—
MMHM^MYHOTELMATCH	0.0198 EUR	15.12%	0.0026 EUR	Mua	12.236M	242.278K	5.247M EUR	—	−0.00 EUR	—
MMLAEM^{ASHLER ET MANSON}	4.24 EUR	−2.30%	−0.10 EUR	Theo dõi	27	114	—	—	—	—
MMLAZR^{THE AZUR SELECTION S.A.}	1.1500 EUR	4.55%	0.0500 EUR	—	10	12	—	—	—	—
MMLCFM^{CFM INDOSUEZ WEALTH}	885 EUR	0.00%	0 EUR	Bán Mạnh	1	885	507.105M EUR	—	—	—
MMLCIO^CIOA	1.66 EUR	1.84%	0.03 EUR	Bán	365	606	—	—	—	—
MMLCOU^COURBET	0.800 EUR	0.00%	0.000 EUR	Bán	1	1	5.08M EUR	—	—	—
MMLCVG^{CHEMINS FER TRAM.VAR GARD NOM.}	5750 EUR	−8.73%	−550 EUR	Bán	50	287.5K	361.387M EUR	—	—	—
MMLEFA^{EDUFORM'ACTION}	0.930 EUR	20.00%	0.155 EUR	Sức mua mạnh	114.47K	106.457K	13.63M EUR	—	—	—
MMLERO^{EUROLAND CORPORATE}	2.84 EUR	0.71%	0.02 EUR	Sức mua mạnh	3.002K	8.526K	8.582M EUR	—	—	—
MMLSGT^{SMART GOOD THINGS HOLDING SA}	245.70 EUR	−4.02%	−10.30 EUR	Theo dõi	10	2.457K	274.747M EUR	—	—	3
MMLVIN^{FONCIERE VINDI}	3.44 EUR	−24.89%	−1.14 EUR	Theo dõi	60	206	—	—	—	—
MONC^{MONCEY (FIN.) NOM.}	7450 EUR	−3.25%	−250 EUR	Theo dõi	3	22.35K	1.408B EUR	162.22	47.47 EUR	—
MMRM^M.R.M REIT	26.650 EUR	0.00%	0.000 EUR	Sức mua mạnh	101	2.692K	84.25M EUR	11.00	2.42 EUR	—
NXI^NEXITY	27.46 EUR	−1.08%	−0.30 EUR	Theo dõi	72.081K	1.979M	1.546B EUR	19.25	1.74 EUR	8.296K
ORIA^{FIDUCIAL REAL EST.}	191 EUR	−1.04%	−2 EUR	Mua	1	191	465.902M EUR	13.23	14.59 EUR	—
PPAR^PAREF REIT	71.5 EUR	1.42%	1.0 EUR	Mua	85	6.078K	106.321M EUR	5.07	13.92 EUR	81
PPAT^{PATRIMOINE ET COMM}	16.40 EUR	0.31%	0.05 EUR	Mua	3.144K	51.562K	247.122M EUR	5.38	3.04 EUR	6
PEUG^{PEUGEOT INVEST}	94.9 EUR	−0.42%	−0.4 EUR	Mua	4.941K	468.901K	2.363B EUR	8.45	11.28 EUR	31
RF^{EURAZEO SE}	63.70 EUR	−0.16%	−0.10 EUR	Theo dõi	178.818K	11.391M	4.899B EUR	4.91	13.00 EUR	19.832K
ROTH^{ROTHSCHILD & CO EUR2}	47.00 EUR	0.00%	0.00 EUR	Mua	178.799K	8.404M	3.456B EUR	5.22	9.07 EUR	3.816K
SCR^{SCOR SE}	22.30 EUR	5.54%	1.17 EUR	Mua	681.757K	15.203M	3.741B EUR	—	−2.21 EUR	3.59K
SELER^SELECTIRENTE REIT	99.5 EUR	0.00%	0.0 EUR	Bán	2	199	414.67M EUR	—	—	—