Tài chính (Khu vực)
106
Cổ phiếu
318.473B
Giá trị vốn hóa thị trường
1.898M
Khối lượng
+0.79%
Thay đổi
+5.89%
Hiệu suất Tháng
+58.20%
Hiệu suất Năm
+25.13%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABCA
ABC ARBITRAGE
|
7.11 | -0.56% | -0.04 | Sức bán mạnh | 16.387K | 423.367M | 17.07 | 0.45 | 84.00 |
ACA
CREDIT AGRICOLE
|
12.95 | 0.86% | 0.11 | Sức mua mạnh | 4.987M | 37.576B | 9.83 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.54 | 4.21% | 0.02 | Mua | 14.713K | 76.799M | 15.87 | 0.03 | 18.00 |
|
A
ALADA
ADA
|
12.80 | -0.78% | -0.10 | Mua | 197 | 37.702M | 14.47 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.18 | -2.95% | -0.01 | Bán | 713.826K | 7.145M | — | — | — |
|
A
ALADV
ADVENIS
|
2.11 | -2.31% | -0.05 | Bán | 1.001K | 26.923M | — | — | — |
|
A
ALAIR
AIRTIME PARTECIPAZIONI S.P.A.
|
21.70 | 14.21% | 2.70 | Sức mua mạnh | 1.460K | 108.300M | — | — | 9.00 |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -19.51% | -0.00 | Sức bán mạnh | 487.317M | 3.414M | — | -0.00 | — |
|
A
ALAUD
AUDACIA
|
6.58 | -0.60% | -0.04 | — | 4.206K | — | — | — | — |
|
A
ALD
ALD
|
12.50 | 0.16% | 0.02 | Mua | 60.703K | 5.030B | 7.70 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.10 | -11.40% | -0.01 | Sức bán mạnh | 200 | 15.364M | — | -0.02 | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
49.01 | 0.00% | 0.00 | Bán | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
16.56 | 0.24% | 0.04 | Mua | 1.320K | 81.955M | — | -0.17 | — |
|
A
ALIDS
IDSUD
|
180.50 | -3.22% | -6.00 | Bán | 7 | 91.194M | — | — | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.59 | -0.01% | -0.00 | Bán | 332 | 2.063M | — | — | — |
|
A
ALMET
METHANOR
|
4.70 | 0.86% | 0.04 | Bán | 6.699K | — | — | — | — |
|
A
ALREA
REALITES
|
26.50 | 4.74% | 1.20 | Sức mua mạnh | 11.896K | 88.689M | — | 2.17 | 448.00 |
|
A
ALSAS
STRADIM
|
7.50 | 3.45% | 0.25 | Sức mua mạnh | 1.292K | 24.938M | — | — | 142.00 |
|
A
ALTA
ALTAREA
|
193.40 | 2.33% | 4.40 | Sức mua mạnh | 7.175K | 3.357B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
5.65 | 0.89% | 0.05 | Mua | 685 | 23.602M | — | -0.66 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.88 | -1.18% | -0.07 | Bán | 10.753K | — | — | — | — |
|
A
ALUCR
UCAR
|
17.80 | 0.00% | 0.00 | Bán | 5 | 31.019M | — | — | — |
|
A
ALUNT
UNITI
|
2.34 | 0.86% | 0.02 | Bán | 1 | 28.748M | — | — | — |
|
A
AMUN
AMUNDI
|
78.60 | 2.08% | 1.60 | Sức mua mạnh | 138.364K | 15.587B | 12.53 | 6.14 | 4702.00 |
|
A
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
32.10 | -0.80% | -0.26 | Mua | 58.332K | 5.649B | 69.59 | 0.47 | — |
|
A
AREIT
ALTAREIT
|
670.00 | 0.00% | 0.00 | Mua | 1 | 1.173B | 16.40 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
108.00 | 2.66% | 2.80 | Mua | 2.660K | 2.376B | 4.15 | 25.38 | — |
|
A
ARTE
ARTEA
|
21.40 | 1.90% | 0.40 | Mua | 31 | 99.557M | — | — | — |
|
B
BABS
LEVERAGE SHARES -1X ALIBABA ETP SECURITIES
|
16.08 | -0.54% | -0.09 | Bán | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
64.40 | 1.26% | 0.80 | Bán | 213 | 1.020B | 9.04 | 7.03 | 785.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
5.20 | 0.00% | 0.00 | Bán | 130 | 11.113M | — | — | — |
|
B
BLEE
BLEECKER
|
152.00 | -2.56% | -4.00 | Mua | 131 | 170.952M | 5.84 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
57.71 | 0.21% | 0.12 | Mua | 1.472M | 71.934B | 9.31 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.86 | -1.04% | -0.03 | Bán | 2.725K | 157.521M | 24.41 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
75.00 | 0.01% | 0.01 | Mua | 1.266K | 621.637M | 7.27 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
25.00 | 0.00% | 0.00 | Bán | 1.364K | 54.818M | 12.68 | 1.97 | 197.00 |
|
C
CARP
CARPINIENNE DE PARTICIPATIONS
|
30.00 | -4.46% | -1.40 | Bán | 1 | 10.020M | — | -1.32 | — |
|
C
CAT31
CA TOULOUSE 31 CCI
|
91.40 | 1.44% | 1.30 | Mua | 254 | 128.415M | 6.24 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.67 | 0.82% | 0.03 | Mua | 23.863K | 130.175M | 8.50 | 0.48 | 105.00 |
|
C
CBSM
SCBSM
|
9.25 | 0.54% | 0.05 | Mua | 116 | 112.591M | — | — | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
98.10 | 0.62% | 0.60 | Mua | 208 | 102.728M | 5.78 | 16.88 | 1903.00 |
|
C
CFI
CFI
|
0.84 | 1.20% | 0.01 | Bán | 50 | 717.085K | — | — | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
76.49 | -0.14% | -0.11 | Mua | 437 | 174.437M | 9.17 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
71.88 | 1.03% | 0.73 | Bán | 65 | 113.565M | 5.54 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
21.50 | 0.47% | 0.10 | Mua | 7.587K | 366.150M | 7.64 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
15.10 | 2.76% | 0.41 | Sức mua mạnh | 631.436K | 10.079B | 7.36 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
12.41 | 0.24% | 0.03 | Mua | 118.522K | 1.845B | 10.17 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
125.00 | 0.00% | 0.00 | Mua | 21 | 9.045M | — | — | — |
|
C
COV
COVIVIO
|
74.06 | 1.15% | 0.84 | Mua | 70.784K | 6.910B | 11.02 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
15.55 | 1.97% | 0.30 | Bán | 4.096K | 2.259B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
86.09 | 1.04% | 0.89 | Mua | 106 | 62.432M | 5.68 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
96.99 | 1.05% | 1.01 | Mua | 19 | 122.158M | 7.37 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
22.09 | 1.17% | 0.26 | Sức mua mạnh | 8.894K | 364.402M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
58.97 | 0.63% | 0.37 | Mua | 589 | 112.199M | 5.50 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
70.00 | 0.00% | 0.00 | Mua | 201 | 70.224M | 5.42 | 12.92 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
147.80 | -0.51% | -0.76 | Bán | 61 | 98.470M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
86.99 | 0.57% | 0.49 | Mua | 277 | 92.611M | 7.62 | 11.36 | — |
CS
AXA
|
23.95 | 0.88% | 0.21 | Sức mua mạnh | 4.063M | 56.675B | 10.22 | 2.33 | 96595.00 |
|
E
EFI
EURASIA FONC INV
|
0.48 | 0.00% | 0.00 | Mua | 1.510K | 32.338M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.80 | 2.41% | 0.70 | Mua | 319 | 482.576M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
102.00 | 0.39% | 0.40 | Mua | 262.551K | 10.862B | 26.47 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.50 | -0.04% | -0.00 | Mua | 2.892M | 2.518B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
43.00 | -0.92% | -0.40 | Mua | 92 | 189.715M | 8.98 | 4.86 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
21.80 | 3.81% | 0.80 | Mua | 2 | 5.468M | 22.79 | 0.92 | — |
|
F
FIPP
FIPP
|
0.14 | -6.49% | -0.01 | Sức bán mạnh | 20.318K | 17.763M | — | -0.04 | — |
|
F
FLY
FONCIERE LYONNAISE
|
78.00 | -1.27% | -1.00 | Bán | 106 | 3.377B | 13.49 | 5.87 | 72.00 |
|
F
FPN
FONCIERE PARIS NORD
|
0.03 | 1.97% | 0.00 | Bán | 50.505K | 5.371M | — | — | — |
|
F
FREY
FREY
|
32.40 | 0.00% | 0.00 | Mua | 631 | 808.071M | 26.02 | 1.25 | 87.00 |
|
G
GALIM
GALIMMO
|
16.80 | 0.00% | 0.00 | Mua | 1 | 513.224M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
122.10 | 0.49% | 0.60 | Mua | 80.336K | 8.951B | 45.22 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
28.50 | 0.55% | 0.15 | Mua | 1.756M | 22.093B | 7.83 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.99 | 0.00% | 0.00 | Sức mua mạnh | 10 | 468.230M | — | — | — |
|
I
ICAD
ICADE
|
68.95 | 1.40% | 0.95 | Mua | 86.858K | 5.147B | 24.41 | 2.79 | — |
|
I
IDIP
IDI
|
50.40 | 0.80% | 0.40 | Mua | 1.089K | 361.901M | 2.55 | 19.61 | 13.00 |
|
I
IMDA
IMMOB.DASSAULT
|
64.00 | 0.63% | 0.40 | Mua | 46 | 427.979M | 5.15 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
44.20 | 0.91% | 0.40 | Sức mua mạnh | 778 | 370.351M | 7.44 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
25.14 | 0.00% | 0.00 | Mua | 1 | 72.763M | — | — | 44.00 |
|
L
LBON
LEBON
|
82.00 | 0.00% | 0.00 | Sức mua mạnh | 18 | 93.664M | 10.28 | 7.97 | 533.00 |
|
L
LEBL
FONCIERE 7 INVEST
|
0.99 | 0.51% | 0.01 | Mua | 10 | 1.584M | — | -0.05 | — |
LI
KLEPIERRE
|
20.59 | 7.77% | 1.49 | Mua | 2.889M | 5.451B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
24.91 | 1.24% | 0.30 | Sức mua mạnh | 3.055K | 898.130M | 4.04 | 6.10 | 0.00 |
|
M
MERY
MERCIALYS
|
9.48 | 1.88% | 0.17 | Mua | 210.510K | 868.854M | 10.16 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
114.70 | -1.88% | -2.20 | Bán | 42.743K | 5.102B | 80.87 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.31 | 0.00% | 0.00 | Mua | 100 | — | — | — | — |
|
M
MLALE
ALEPH FINANCE GROUP PLC
|
2.00 | 0.00% | 0.00 | Mua | 140 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
980.00 | 8.89% | 80.00 | Sức mua mạnh | 5 | 561.540M | — | — | — |
|
M
MLCIO
CIOA
|
1.91 | 0.53% | 0.01 | Bán | 834 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.12 | -0.93% | -0.02 | Bán | 100 | — | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
39.00 | 0.00% | 0.00 | Mua | 154 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.16 | 0.00% | 0.00 | Bán | 8.451K | 1.907M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
4.36 | -0.23% | -0.01 | Bán | 344 | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.36 | 0.00% | 0.00 | Bán | 499 | — | — | — | — |
|
M
MRM
M.R.M
|
1.03 | 0.00% | 0.00 | Mua | 4.152K | 44.932M | 45.98 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
86.00 | 0.58% | 0.50 | Bán | 1 | 177.017M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
38.98 | 0.52% | 0.20 | Bán | 40.971K | 2.159B | 6.08 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
183.00 | 0.00% | 0.00 | Mua | 1 | 441.762M | 17.43 | 10.50 | — |
|
P
PAR
PAREF
|
55.50 | -0.89% | -0.50 | Sức bán mạnh | 148 | 84.454M | 19.06 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.80 | 0.30% | 0.05 | Bán | 2.828K | 251.933M | 9.59 | 1.75 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
120.00 | -0.33% | -0.40 | Mua | 3.273K | 2.986B | 5.59 | 21.56 | 32.00 |
|
R
RF
EURAZEO SE
|
81.45 | 0.00% | 0.00 | Bán | 276.448K | 6.255B | 8.49 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
24.40 | 0.08% | 0.02 | Bán | 300.376K | 4.530B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.00 | 0.00% | 0.00 | Bán | 1 | 383.414M | 27.08 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
26.00 | 0.39% | 0.10 | Mua | 1.290K | 4.473B | 19.14 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
17.65 | -1.94% | -0.35 | Theo dõi | 2.716K | 291.782M | 25.90 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.88 | -0.34% | -0.02 | Bán | 706 | 372.290M | 9.77 | 0.61 | 2553.00 |
|
V
VTR
VITURA
|
35.80 | -1.65% | -0.60 | Bán | 236 | 612.103M | 21.25 | 1.76 | 3.00 |
Tải thêm