Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
AABCAABC ARBITRAGE | 6.55 EUR | −0.61% | −0.04 EUR | Mua | 20.739K | 135.84K | 392.059M EUR | 14.68 | 0.46 EUR | 88 |
11.142 EUR | 0.87% | 0.096 EUR | Mua | 6.141M | 68.427M | 31.775B EUR | 6.65 | 1.71 EUR | 77.795K | |
AACANACANTHE DEV. REIT | 0.372 EUR | −1.85% | −0.007 EUR | Bán | 10.816K | 4.024K | 55.76M EUR | 5.80 | 0.07 EUR | 13 |
AALADOADOMOS | 0.0038 EUR | 5.56% | 0.0002 EUR | Bán | 4.338M | 16.486K | 558.451K EUR | — | — | — |
AALALOACHETER-LOUER.FR | 0.0548 EUR | 35.31% | 0.0143 EUR | Mua | 14.739M | 807.671K | 1.203M EUR | — | −4485.50 EUR | — |
AALAUDAUDACIA | 5.74 EUR | 0.00% | 0.00 EUR | Bán | 101 | 580 | 27.109M EUR | — | — | 21 |
AALBONLEBON | 92.2 EUR | 1.32% | 1.2 EUR | Sức mua mạnh | 289 | 26.646K | 103.945M EUR | — | — | — |
AALCAPCAPELLI | 12.40 EUR | −2.36% | −0.30 EUR | Bán | 574 | 7.118K | 27.835M EUR | — | −0.91 EUR | 164 |
AALCBICRYPTO BLOCKCHAIN INDUSTRIES | 0.970 EUR | −17.52% | −0.206 EUR | Theo dõi | 89.493K | 86.808K | 287.635M EUR | — | 0.01 EUR | — |
12.16 EUR | 0.00% | 0.00 EUR | Mua | 333.812K | 4.059M | 6.867B EUR | 4.78 | 2.55 EUR | 6.893K | |
AALDVADC SIIC REIT | 0.0660 EUR | −5.71% | −0.0040 EUR | Bán Mạnh | 2.502K | 165 | 9.434M EUR | — | −0.01 EUR | — |
AALHGOHAMILTON GLOBAL OPPORTUNITIES PLC | 48.0 EUR | 0.84% | 0.4 EUR | Bán Mạnh | 1 | 48 | — | — | — | — |
AALHUNHUNYVERS | 14.80 EUR | 0.00% | 0.00 EUR | Mua | 2.979K | 44.089K | 57.337M EUR | — | 1.14 EUR | — |
AALHYPHIPAY GROUP | 4.490 EUR | 0.22% | 0.010 EUR | Mua | 1.336K | 5.999K | 22.225M EUR | — | −1.41 EUR | — |
AALIDSIDSUD | 142.0 EUR | −3.07% | −4.5 EUR | Bán | 3 | 426 | 70.257M EUR | 1.37 | 107.31 EUR | 15 |
AALIMOGROUPIMO | 1.50 EUR | 0.00% | 0.00 EUR | Bán | 169 | 254 | 1.989M EUR | 10.84 | 0.14 EUR | 10 |
AALMETMETHANOR | 3.85 EUR | −0.26% | −0.01 EUR | Theo dõi | 810 | 3.119K | — | — | — | — |
AALREAREALITES | 32.0 EUR | 0.00% | 0.0 EUR | Mua | 507 | 16.224K | 138.842M EUR | 13.99 | 2.29 EUR | 610 |
AALSASSTRADIM | 6.85 EUR | −3.52% | −0.25 EUR | Bán Mạnh | 10.329K | 70.754K | 24.422M EUR | 4.90 | 1.45 EUR | 144 |
AALTAALTAREA REIT | 126.4 EUR | 0.32% | 0.4 EUR | Bán | 2.448K | 309.427K | 2.555B EUR | 8.29 | 15.58 EUR | 1.996K |
AALTURALTUR INVESTISSEMENT | 7.52 EUR | 0.00% | 0.00 EUR | Mua | 500 | 3.76K | 29.479M EUR | 2.12 | 3.55 EUR | — |
AALTUVBIO-UV GROUP | 5.03 EUR | 0.20% | 0.01 EUR | Mua | 4.543K | 22.851K | 51.246M EUR | — | — | — |
AALUNTUNITI | 2.10 EUR | 5.00% | 0.10 EUR | Mua | 176 | 370 | 30.382M EUR | — | — | — |
61.25 EUR | −1.92% | −1.20 EUR | Mua | 227.538K | 13.937M | 12.691B EUR | 10.94 | 5.71 EUR | 4.885K | |
20.30 EUR | −3.52% | −0.74 EUR | Bán Mạnh | 37.557K | 762.407K | 3.673B EUR | 141.78 | 0.16 EUR | 163 | |
625 EUR | 0.00% | 0 EUR | Bán | 1 | 625 | 1.094B EUR | 13.13 | 47.61 EUR | 1.54K | |
AARGARGAN REIT | 80.4 EUR | −1.11% | −0.9 EUR | Mua | 7.348K | 590.779K | 1.868B EUR | 19.52 | 4.17 EUR | — |
AARTEARTEA | 24.2 EUR | 0.00% | 0.0 EUR | Mua | 26 | 629 | 114.727M EUR | 5.31 | 4.81 EUR | 71 |
AATLDATLAND REIT | 42.0 EUR | 0.48% | 0.2 EUR | Mua | 24 | 1.008K | 182.721M EUR | 10.50 | 4.01 EUR | 253 |
BBASSBASSAC | 51.6 EUR | 0.39% | 0.2 EUR | Mua | 159 | 8.204K | 824.222M EUR | — | — | — |
BBLEEBLEECKER | 208 EUR | 0.00% | 0 EUR | Sức mua mạnh | 26 | 5.408K | 233.935M EUR | — | −4.59 EUR | — |
62.34 EUR | 2.62% | 1.59 EUR | Mua | 3.83M | 238.736M | 74.942B EUR | 8.45 | 7.19 EUR | 205.771K | |
BBSDBOURSE DIRECT | 3.49 EUR | −1.41% | −0.05 EUR | Mua | 7.6K | 26.524K | 187.615M EUR | 28.69 | 0.12 EUR | 124 |
CCAFCRCAM PARIS ET IDF | 72.50 EUR | 2.66% | 1.88 EUR | Theo dõi | 458 | 33.205K | 580.906M EUR | 4.99 | 14.15 EUR | 3.618K |
CCARPCARPINIENNE DE PARTICIPATIONS | 5.80 EUR | 0.00% | 0.00 EUR | Bán | 17 | 99 | 1.851M EUR | — | −47.25 EUR | — |
CCAT31CA TOULOUSE 31 CCI | 69.49 EUR | −0.11% | −0.08 EUR | Bán | 286 | 19.874K | 99.155M EUR | 3.75 | 18.57 EUR | — |
CCBOTCBO TERRITORIA | 3.680 EUR | −0.54% | −0.020 EUR | Mua | 13.814K | 50.836K | 132.488M EUR | 9.03 | 0.47 EUR | 100 |
CCBSMSCBSM REIT | 9.80 EUR | 0.00% | 0.00 EUR | Theo dõi | 162 | 1.588K | 125.206M EUR | 3.85 | 2.81 EUR | 4 |
CCCNCRCAM NORM.SEINE | 73.49 EUR | 0.18% | 0.13 EUR | Theo dõi | 57 | 4.189K | 77.293M EUR | — | — | — |
REIT | 0.640 EUR | 0.00% | 0.000 EUR | Bán | 100 | 64 | 546.351K EUR | — | — | — |
CCIVCRCAM ILLE-VIL.CCI | 60.07 EUR | 0.02% | 0.01 EUR | Mua | 116 | 6.968K | 136.225M EUR | — | 12.18 EUR | — |
CCMOCRCAM MORBIHAN CCI | 64.50 EUR | −1.68% | −1.10 EUR | Theo dõi | 164 | 10.578K | 104.706M EUR | 3.95 | 16.62 EUR | — |
CCNFCRCAM NORD CCI | 15.974 EUR | −0.99% | −0.160 EUR | Bán | 1.441K | 23.019K | 276.05M EUR | — | 2.89 EUR | — |
12.92 EUR | 0.00% | 0.00 EUR | Mua | 112.42K | 1.452M | 1.925B EUR | 7.38 | 1.75 EUR | 4.538K | |
CCOURCOURTOIS | 127 EUR | −5.22% | −7 EUR | Bán | 27 | 3.429K | 9.189M EUR | 10.83 | 12.37 EUR | — |
REIT | 64.50 EUR | −1.00% | −0.65 EUR | Mua | 98.01K | 6.322M | 6.162B EUR | 4.93 | 13.29 EUR | 984 |
CCOVHCOVIVIO HOTELS REIT | 16.30 EUR | 0.62% | 0.10 EUR | Mua | 3.359K | 54.752K | 2.4B EUR | 5.51 | 2.94 EUR | 21 |
CCRAPCRCAM ALP.PROV.CCI | 74.00 EUR | 0.68% | 0.50 EUR | Mua | 81 | 5.994K | 52.995M EUR | — | 15.66 EUR | — |
CCRAVCRCAM ATL.VEND.CCI | 81.30 EUR | −0.97% | −0.80 EUR | Theo dõi | 514 | 41.788K | 102.333M EUR | — | 18.00 EUR | — |
CCRBP2CRCAM BRIE PIC2CCI | 19.000 EUR | 0.00% | 0.000 EUR | Theo dõi | 3.318K | 63.042K | 316.405M EUR | — | 3.39 EUR | — |
CCRLACRCAM LANGUED CCI | 51.50 EUR | 2.79% | 1.40 EUR | Mua | 113 | 5.82K | 94.859M EUR | — | 11.01 EUR | — |
CCRLOCRCAM LOIRE HAUTE LOIRE CCI | 59.00 EUR | −0.84% | −0.50 EUR | Theo dõi | 97 | 5.723K | 59.69M EUR | 4.88 | 12.18 EUR | 1.399K |
7.50 EUR | 0.00% | 0.00 EUR | Mua | 10 | 75 | 79.747M EUR | 8.00 | 0.94 EUR | 0 | |
CCRSUCRCAM SUD R.A.CCI | 123.98 EUR | 1.21% | 1.48 EUR | Mua | 40 | 4.959K | 81.197M EUR | — | 25.95 EUR | — |
CCRTOCRCAM TOURAINE CCI | 73.50 EUR | 0.00% | 0.00 EUR | Mua | 300 | 22.05K | 78.256M EUR | — | 14.87 EUR | — |
28.405 EUR | −0.28% | −0.080 EUR | Mua | 3.435M | 97.572M | 66.067B EUR | 9.26 | 3.09 EUR | 92.398K | |
CCSNVAXA NV23 | 27.000 EUR | 0.00% | 0.000 EUR | Mua | 20 | 540 | 66.067B EUR | — | — | — |
50.38 EUR | 0.12% | 0.06 EUR | Mua | 430.84K | 21.706M | 12.525B EUR | 37.96 | 1.41 EUR | 9.161K | |
EEEMELECTRICITE ET EAUX DE MADAGASCAR | 3.48 EUR | 6.75% | 0.22 EUR | Mua | 15 | 52 | 18.562M EUR | — | — | — |
EEFIEURASIA FONC INV REIT | 0.262 EUR | 0.00% | 0.000 EUR | Bán | 100 | 26 | 17.725M EUR | — | — | — |
EEIFFTOUR EIFFEL REIT | 20.9 EUR | 0.48% | 0.1 EUR | Bán | 183 | 3.825K | 345.383M EUR | 206.76 | 0.10 EUR | 54 |
74.32 EUR | −2.47% | −1.88 EUR | Theo dõi | 194.497K | 14.455M | 8.147B EUR | 17.57 | 4.35 EUR | 2.108K | |
FFINMFINANCIERE MARJOS | 0.152 EUR | 0.00% | 0.000 EUR | Mua | 60 | 9 | 3.035M EUR | — | — | — |
FFIPPFIPP | 0.136 EUR | 0.00% | 0.000 EUR | Theo dõi | 558 | 76 | 15.687M EUR | — | −0.00 EUR | — |
FFLYFONCIERE LYONNAISE REIT | 81.0 EUR | 0.25% | 0.2 EUR | Bán | 4 | 324 | 3.454B EUR | 8.66 | 9.34 EUR | 69 |
FFREYFREY REIT | 35.0 EUR | 0.00% | 0.0 EUR | Mua | 55 | 1.925K | 991.546M EUR | 8.51 | 4.11 EUR | 84 |
GGALIMGALIMMO | 13.6 EUR | 0.00% | 0.0 EUR | Mua | 1 | 14 | 440.765M EUR | 20.47 | 0.66 EUR | 45 |
GGFCGECINA REIT | 111.0 EUR | −0.54% | −0.6 EUR | Mua | 97.339K | 10.805M | 8.232B EUR | 8.01 | 13.96 EUR | 487 |
28.025 EUR | 1.71% | 0.470 EUR | Mua | 4.701M | 131.747M | 20.233B EUR | 9.30 | 2.96 EUR | 138.24K | |
IICADICADE REIT | 44.30 EUR | −1.42% | −0.64 EUR | Theo dõi | 58.721K | 2.601M | 3.402B EUR | 6.05 | 7.44 EUR | — |
IIDIPIDI | 53.2 EUR | 0.00% | 0.0 EUR | Mua | 349 | 18.567K | 385.063M EUR | 5.16 | 10.31 EUR | 14 |
IIMDAIMMOB.DASSAULT REIT | 60.6 EUR | 1.00% | 0.6 EUR | Sức mua mạnh | 101 | 6.121K | 403.754M EUR | — | — | — |
IINEAFONCIERE INEA REIT | 42.9 EUR | 0.70% | 0.3 EUR | Sức mua mạnh | 32 | 1.373K | 461.815M EUR | 5.73 | 7.43 EUR | — |
LLEBLFONCIERE 7 INVEST | 1.20 EUR | 9.09% | 0.10 EUR | Bán | 422 | 506 | 1.92M EUR | — | −0.02 EUR | — |
REIT | 23.86 EUR | −1.36% | −0.33 EUR | Mua | 821.724K | 19.606M | 6.818B EUR | 9.50 | 2.55 EUR | 1.071K |
LLTAALTAMIR | 26.500 EUR | −0.23% | −0.060 EUR | Mua | 836 | 22.154K | 969.198M EUR | 6.28 | 4.23 EUR | 0 |
MMERYMERCIALYS REIT | 10.50 EUR | −0.10% | −0.01 EUR | Mua | 108.619K | 1.141M | 981.371M EUR | 22.67 | 0.46 EUR | 137 |
99.7 EUR | −0.40% | −0.4 EUR | Mua | 32.186K | 3.209M | 4.337B EUR | 5.43 | 18.44 EUR | — | |
MMHMMYHOTELMATCH | 0.0198 EUR | 15.12% | 0.0026 EUR | Mua | 12.236M | 242.278K | 5.247M EUR | — | −0.00 EUR | — |
MMLAEMASHLER ET MANSON | 4.24 EUR | −2.30% | −0.10 EUR | Theo dõi | 27 | 114 | — | — | — | — |
MMLAZRTHE AZUR SELECTION S.A. | 1.1500 EUR | 4.55% | 0.0500 EUR | — | 10 | 12 | — | — | — | — |
MMLCFMCFM INDOSUEZ WEALTH | 885 EUR | 0.00% | 0 EUR | Bán Mạnh | 1 | 885 | 507.105M EUR | — | — | — |
MMLCIOCIOA | 1.66 EUR | 1.84% | 0.03 EUR | Bán | 365 | 606 | — | — | — | — |
MMLCOUCOURBET | 0.800 EUR | 0.00% | 0.000 EUR | Bán | 1 | 1 | 5.08M EUR | — | — | — |
MMLCVGCHEMINS FER TRAM.VAR GARD NOM. | 5750 EUR | −8.73% | −550 EUR | Bán | 50 | 287.5K | 361.387M EUR | — | — | — |
MMLEFAEDUFORM'ACTION | 0.930 EUR | 20.00% | 0.155 EUR | Sức mua mạnh | 114.47K | 106.457K | 13.63M EUR | — | — | — |
MMLEROEUROLAND CORPORATE | 2.84 EUR | 0.71% | 0.02 EUR | Sức mua mạnh | 3.002K | 8.526K | 8.582M EUR | — | — | — |
MMLSGTSMART GOOD THINGS HOLDING SA | 245.70 EUR | −4.02% | −10.30 EUR | Theo dõi | 10 | 2.457K | 274.747M EUR | — | — | 3 |
MMLVINFONCIERE VINDI | 3.44 EUR | −24.89% | −1.14 EUR | Theo dõi | 60 | 206 | — | — | — | — |
7450 EUR | −3.25% | −250 EUR | Theo dõi | 3 | 22.35K | 1.408B EUR | 162.22 | 47.47 EUR | — | |
MMRMM.R.M REIT | 26.650 EUR | 0.00% | 0.000 EUR | Sức mua mạnh | 101 | 2.692K | 84.25M EUR | 11.00 | 2.42 EUR | — |
27.46 EUR | −1.08% | −0.30 EUR | Theo dõi | 72.081K | 1.979M | 1.546B EUR | 19.25 | 1.74 EUR | 8.296K | |
191 EUR | −1.04% | −2 EUR | Mua | 1 | 191 | 465.902M EUR | 13.23 | 14.59 EUR | — | |
PPARPAREF REIT | 71.5 EUR | 1.42% | 1.0 EUR | Mua | 85 | 6.078K | 106.321M EUR | 5.07 | 13.92 EUR | 81 |
PPATPATRIMOINE ET COMM | 16.40 EUR | 0.31% | 0.05 EUR | Mua | 3.144K | 51.562K | 247.122M EUR | 5.38 | 3.04 EUR | 6 |
94.9 EUR | −0.42% | −0.4 EUR | Mua | 4.941K | 468.901K | 2.363B EUR | 8.45 | 11.28 EUR | 31 | |
63.70 EUR | −0.16% | −0.10 EUR | Theo dõi | 178.818K | 11.391M | 4.899B EUR | 4.91 | 13.00 EUR | 19.832K | |
47.00 EUR | 0.00% | 0.00 EUR | Mua | 178.799K | 8.404M | 3.456B EUR | 5.22 | 9.07 EUR | 3.816K | |
22.30 EUR | 5.54% | 1.17 EUR | Mua | 681.757K | 15.203M | 3.741B EUR | — | −2.21 EUR | 3.59K | |
REIT | 99.5 EUR | 0.00% | 0.0 EUR | Bán | 2 | 199 | 414.67M EUR | — | — | — |