Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
AABAB SCIENCE | 6.495 EUR | 1.48% | 0.095 EUR | Bán | 55.228K | 358.706K | 299.9M EUR | — | −0.36 EUR | 98 |
AABNXABIONYX PHARMA | 1.965 EUR | −2.67% | −0.055 EUR | Mua | 66.084K | 129.921K | 56.772M EUR | — | −0.22 EUR | — |
AABVXABIVAX | 6.94 EUR | −1.98% | −0.14 EUR | Bán | 13.903K | 96.487K | 157.912M EUR | — | −3.24 EUR | 26 |
AADOCADOCIA | 3.330 EUR | 0.30% | 0.010 EUR | Bán | 3.948K | 13.147K | 27.578M EUR | — | −1.16 EUR | 112 |
AAELISAELIS FARMA | 14.18 EUR | 0.00% | 0.00 EUR | Mua | 103 | 1.461K | 177.267M EUR | — | — | 24 |
AAFMEAFFLUENT MEDICAL | 1.642 EUR | 0.61% | 0.010 EUR | Bán | 747 | 1.227K | 33.825M EUR | — | −0.83 EUR | — |
AALACTACTICOR BIOTECH | 10.06 EUR | 3.61% | 0.36 EUR | Mua | 7.441K | 74.782K | 102.294M EUR | — | −1.75 EUR | — |
AALAFYAFYREN | 6.40 EUR | −0.62% | −0.04 EUR | Mua | 2.892K | 18.509K | 166.594M EUR | — | −0.24 EUR | — |
AALBIOBIOSYNEX | 12.52 EUR | −0.48% | −0.06 EUR | Bán | 9.325K | 116.749K | 128.977M EUR | 2.07 | 6.10 EUR | 228 |
AALBPSBIOPHYTIS | 0.0468 EUR | −0.43% | −0.0002 EUR | Theo dõi | 4.417M | 206.72K | 10.386M EUR | — | — | 26 |
AALCARCARMAT | 10.39 EUR | −2.90% | −0.31 EUR | Bán | 51.926K | 539.511K | 242.581M EUR | — | −3.63 EUR | — |
AALCJCROSSJECT | 4.220 EUR | −2.31% | −0.100 EUR | Theo dõi | 16.28K | 68.702K | 156.956M EUR | — | −0.37 EUR | 94 |
AALCLSCELLECTIS | 2.384 EUR | −2.53% | −0.062 EUR | Bán | 74.441K | 177.467K | 111.723M EUR | — | −2.12 EUR | 294 |
AALCORBIOCORP | 23.3 EUR | −0.85% | −0.2 EUR | Mua | 2.239K | 52.169K | 103.401M EUR | — | −0.18 EUR | 72 |
AALDMSDIAGNOSTIC MEDICAL SYSTEMS | 1.220 EUR | −0.81% | −0.010 EUR | Theo dõi | 9.846K | 12.012K | 19.828M EUR | — | −0.45 EUR | — |
AALDVIADVICENNE | 3.925 EUR | −3.09% | −0.125 EUR | Bán | 12.787K | 50.189K | 40.223M EUR | — | — | — |
AALERSEUROBIO-SCIENTIFIC | 18.01 EUR | −1.04% | −0.19 EUR | Bán Mạnh | 5.891K | 106.097K | 197.35M EUR | — | 4.27 EUR | — |
AALGENGENOWAY | 3.880 EUR | 0.78% | 0.030 EUR | Bán | 1.278K | 4.959K | 33.972M EUR | — | — | — |
AALHYGHYBRIGENICS | 0.0681 EUR | −2.58% | −0.0018 EUR | Bán | 1.265M | 86.151K | 19.129M EUR | — | — | — |
AALICRI.CERAM | 10.00 EUR | 0.00% | 0.00 EUR | Bán | 217 | 2.17K | 2.924M EUR | — | — | 35 |
AALIKOIKONISYS | 1.900 EUR | 3.83% | 0.070 EUR | Mua | 2 | 4 | — | — | — | — |
AALIMPIMPLANET | 0.1840 EUR | 0.66% | 0.0012 EUR | Mua | 14.014K | 2.579K | 5.699M EUR | — | — | — |
AALMDPMEDESIS PHARMA S.A. | 3.000 EUR | 0.00% | 0.000 EUR | Mua | 2.29K | 6.87K | — | — | — | — |
AALNEVNEOVACS | 0.0015 EUR | −6.25% | −0.0001 EUR | Bán | 17.501M | 26.251K | 151.361K EUR | — | — | — |
AALNFLNFL BIOSCIENCES S.A. | 2.49 EUR | 0.00% | 0.00 EUR | Theo dõi | 99.044K | 246.62K | — | — | — | — |
0.7500 EUR | −3.97% | −0.0310 EUR | Bán | 218.777K | 164.083K | 55.159M EUR | — | — | — | |
0.4320 EUR | 2.86% | 0.0120 EUR | Mua | 72.795K | 31.447K | 46.71M EUR | — | −0.13 EUR | 24 | |
AALOPMONCODESIGN PRECISION MEDICINE | 1.5800 EUR | 3.95% | 0.0600 EUR | Mua | 1.523K | 2.406K | 1.52K EUR | — | — | 23 |
AALPHAPHARNEXT | 0.0015 EUR | −11.76% | −0.0002 EUR | Bán | 57.187M | 85.781K | 6.526K EUR | — | −2325.85 EUR | — |
AALPHEPHERECYDES PHARMA S.A. | 2.180 EUR | −0.91% | −0.020 EUR | Bán | 992 | 2.163K | 15.887M EUR | — | −0.48 EUR | 27 |
AALQGCQUANTUM GENOMICS | 0.1840 EUR | 5.75% | 0.0100 EUR | Mua | 1.095M | 201.439K | 6.046M EUR | — | — | 7 |
AALRPDRAPID NUTRITION | 0.0030 EUR | 0.00% | 0.0000 EUR | Bán | 2.268M | 6.805K | 1.839M EUR | 1.15 | 0.00 EUR | 13 |
AALSAFSAFE | 0.0009 EUR | 12.50% | 0.0001 EUR | Mua | 9.971M | 8.974K | 1.132M EUR | — | — | — |
AALSENSENSORION | 0.3775 EUR | 2.17% | 0.0080 EUR | Theo dõi | 20.023K | 7.559K | 29.512M EUR | — | −0.27 EUR | 39 |
AALSGDSPINEGUARD | 0.8485 EUR | −0.29% | −0.0025 EUR | Mua | 212.427K | 180.244K | 26.991M EUR | — | — | — |
AALSMAS.M.A.I.O. | 3.51 EUR | −1.96% | −0.07 EUR | Mua | 23 | 81 | 18.719M EUR | — | — | — |
AALSPWSPINEWAY | 1.2600 EUR | −0.79% | −0.0100 EUR | Bán | 151.26K | 190.588K | 3.73M EUR | — | — | — |
AALTERTHERADIAG | 1.990 EUR | −1.73% | −0.035 EUR | Bán | 2.378K | 4.732K | 26.368M EUR | — | — | — |
AALTHETHERACLION | 0.682 EUR | −2.57% | −0.018 EUR | Bán | 9.334K | 6.366K | 20.549M EUR | — | −0.18 EUR | — |
AALTHXTHERANEXUS | 1.872 EUR | 0.75% | 0.014 EUR | Bán | 11.45K | 21.434K | 7.548M EUR | — | — | — |
AALTMETME PHARMA | 1.1508 EUR | −1.83% | −0.0214 EUR | Bán | 7.147K | 8.225K | 2.359M EUR | — | — | 13 |
AALVALVALBIOTIS | 3.95 EUR | 0.25% | 0.01 EUR | Bán | 17.135K | 67.683K | 48.906M EUR | — | −1.07 EUR | 41 |
AALVMGVISIOMED GROUP | 0.3720 EUR | 5.53% | 0.0195 EUR | Theo dõi | 4.449M | 1.655M | 103.749M EUR | — | — | — |
AAMPLIAMPLITUDE SURGICAL | 3.26 EUR | −0.31% | −0.01 EUR | Mua | 116 | 378 | 157.028M EUR | — | −0.09 EUR | 460 |
96.96 EUR | −0.37% | −0.36 EUR | Mua | 22.982K | 2.228M | 11.504B EUR | 20.94 | 4.67 EUR | 13.076K | |
BBOIBOIRON | 42.50 EUR | 0.59% | 0.25 EUR | Bán | 12.407K | 527.298K | 740.159M EUR | — | — | — |
CCOXNICOX | 0.930 EUR | −1.06% | −0.010 EUR | Bán Mạnh | 40.581K | 37.74K | 46.948M EUR | — | −1.25 EUR | 32 |
DDBVDBV TECHNOLOGIES | 2.670 EUR | 2.38% | 0.062 EUR | Bán | 74.046K | 197.703K | 245.022M EUR | — | −1.00 EUR | 92 |
347.2 EUR | −1.64% | −5.8 EUR | Mua | 17.935K | 6.227M | 32.539B EUR | — | 8.64 EUR | — | |
EEAPIEUROAPI SA | 15.740 EUR | 1.68% | 0.260 EUR | Mua | 112.78K | 1.775M | 1.456B EUR | — | — | 3.342K |
172.60 EUR | −1.37% | −2.40 EUR | Mua | 168.745K | 29.125M | 78.128B EUR | 43.75 | 4.05 EUR | 182.684K | |
EERYPERYTECH PHARMA | 0.999 EUR | −4.72% | −0.050 EUR | Mua | 395.488K | 394.895K | 32.505M EUR | — | −0.87 EUR | 181 |
GGBTGUERBET | 18.50 EUR | 1.09% | 0.20 EUR | Mua | 25.295K | 467.958K | 231.115M EUR | 18.45 | 1.00 EUR | 2.73K |
GGNFTGENFIT | 4.208 EUR | −1.22% | −0.052 EUR | Mua | 112.192K | 472.104K | 211.85M EUR | 5.26 | 0.96 EUR | 122 |
GGNROGENEURO | 1.705 EUR | 4.28% | 0.070 EUR | Mua | 501 | 854 | 40.757M EUR | — | −0.40 EUR | 17 |
GGVGENOMIC VISION | 0.0213 EUR | 3.90% | 0.0008 EUR | Bán | 906.985K | 19.319K | 2.346M EUR | — | −0.09 EUR | 33 |
3.192 EUR | 0.25% | 0.008 EUR | Theo dõi | 31.56K | 100.74K | 255.336M EUR | — | −0.29 EUR | 215 | |
97.35 EUR | −1.86% | −1.85 EUR | Bán Mạnh | 32.004K | 3.116M | 8.206B EUR | 11.15 | 8.93 EUR | 5.744K | |
IIVAINVENTIVA | 5.92 EUR | −0.34% | −0.02 EUR | Mua | 4.366K | 25.847K | 250.185M EUR | — | −1.39 EUR | 105 |
MMAATMAAT PHARMA | 9.10 EUR | −1.09% | −0.10 EUR | Mua | 388 | 3.531K | 90.954M EUR | — | −1.25 EUR | — |
MMEDCLMEDINCELL S.A. | 7.92 EUR | 3.66% | 0.28 EUR | Sức mua mạnh | 32.36K | 256.291K | 191.983M EUR | — | −1.07 EUR | — |
MMKEAMAUNA KEA TECHNOLOGIES | 0.700 EUR | −2.78% | −0.020 EUR | Mua | 316.128K | 221.29K | 32.067M EUR | — | — | — |
MMLMDVMEDICAL DEVICES VENTURE | 11.9 EUR | 0.00% | 0.0 EUR | Bán | 3 | 36 | — | — | — | — |
MMLMFICONDOR TECHNOLOGIES | 20.0 EUR | 0.00% | 0.0 EUR | Bán | 650 | 13K | 46.379M EUR | — | — | 3 |
97.4 EUR | 0.62% | 0.6 EUR | Bán | 285 | 27.759K | 245.925B EUR | 18.19 | 5.38 EUR | — | |
NNANONANOBIOTIX | 3.600 EUR | 0.42% | 0.015 EUR | Bán | 32.71K | 117.756K | 124.797M EUR | — | −1.23 EUR | 100 |
OOSEOSE IMMUNOTHERAPEUTICS | 6.435 EUR | 0.47% | 0.030 EUR | Theo dõi | 5.768K | 37.117K | 118.463M EUR | — | −0.40 EUR | 61 |
PPOXELPOXEL | 0.883 EUR | −2.11% | −0.019 EUR | Bán Mạnh | 39.213K | 34.625K | 27.621M EUR | — | −1.01 EUR | 56 |
86.84 EUR | 2.27% | 1.93 EUR | Bán | 869.514K | 75.509M | 106.357B EUR | — | 5.37 EUR | — | |
SSANNVSANOFI NV23 | 83.10 EUR | 2.47% | 2.00 EUR | Bán | 1.24K | 103.044K | 106.357B EUR | — | — | — |
3.460 EUR | 1.11% | 0.038 EUR | Bán | 27.864K | 96.409K | 158.283M EUR | — | — | 38 | |
84.4 EUR | −1.40% | −1.2 EUR | Bán Mạnh | 1.095K | 92.418K | 1.012B EUR | — | — | 2.521K | |
291.0 EUR | 0.69% | 2.0 EUR | Mua | 3.576K | 1.041M | 2.44B EUR | — | — | 5.1K | |
6.298 EUR | −2.39% | −0.154 EUR | Bán | 649.284K | 4.089M | 891.919M EUR | — | — | — |