Công nghệ Sức khỏe (Khu vực)
77
Cổ phiếu
419.915B
Giá trị vốn hóa thị trường
536.727K
Khối lượng
+0.83%
Thay đổi
−1.59%
Hiệu suất Tháng
+18.70%
Hiệu suất Năm
+16.76%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AB
AB SCIENCE
|
13.06 | -4.11% | -0.56 | Bán | 126.704K | 637.182M | — | -0.36 | 92.00 |
|
A
ABNX
ABIONYX PHARMA
|
0.98 | 2.41% | 0.02 | Bán | 36.403K | 23.274M | — | -0.08 | — |
|
A
ABVX
ABIVAX
|
32.15 | 0.00% | 0.00 | Mua | 4.208K | 536.361M | — | -2.81 | 27.00 |
|
A
ADOC
ADOCIA
|
9.62 | -1.03% | -0.10 | Mua | 7.866K | 67.955M | — | -3.14 | 126.00 |
|
A
ADVIC
ADVICENNE
|
6.97 | -1.13% | -0.08 | Sức bán mạnh | 27.190K | 66.222M | — | -1.75 | — |
|
A
AFME
AFFLUENT MEDICAL
|
6.38 | 1.59% | 0.10 | Mua | 629 | 114.069M | — | — | — |
|
A
ALBIO
BIOSYNEX
|
19.92 | 1.27% | 0.25 | Bán | 24.283K | 202.757M | — | — | 200.00 |
|
A
ALBPS
BIOPHYTIS
|
0.70 | 1.05% | 0.01 | Bán | 910.128K | 84.003M | — | -0.22 | 23.00 |
|
A
ALCAR
CARMAT
|
30.10 | 0.33% | 0.10 | Mua | 18.482K | 460.684M | — | — | — |
|
A
ALCJ
CROSSJECT
|
3.08 | -0.65% | -0.02 | Bán | 83.993K | 79.831M | — | -0.42 | 93.00 |
|
A
ALCLS
CELLECTIS
|
11.77 | -0.68% | -0.08 | Bán | 35.380K | 538.882M | — | -2.35 | 281.00 |
|
A
ALCOR
BIOCORP
|
24.20 | 0.41% | 0.10 | Mua | 2.389K | 103.623M | — | -0.30 | 63.00 |
ALCRB
CARBIOS
|
41.70 | 2.11% | 0.86 | Bán | 13.102K | 455.892M | — | -0.80 | — |
|
A
ALDEI
DEINOVE
|
0.53 | -1.49% | -0.01 | Sức bán mạnh | 103.820K | 11.613M | — | -0.34 | — |
|
A
ALEMG
EUROMEDIS GROUPE
|
14.68 | -1.61% | -0.24 | Bán | 8.678K | 44.410M | — | 7.62 | — |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
17.53 | 0.00% | 0.00 | Bán | 7.704K | 196.461M | — | — | — |
|
A
ALGEN
GENOWAY
|
4.09 | 2.51% | 0.10 | Mua | 10.349K | 35.094M | — | — | — |
|
A
ALHYG
HYBRIGENICS
|
0.18 | 0.56% | 0.00 | Bán | 494.994K | 41.830M | — | — | — |
|
A
ALICR
I.CERAM
|
1.36 | -2.50% | -0.04 | Sức bán mạnh | 26.470K | 8.184M | — | -0.24 | — |
|
A
ALIKO
IKONISYS
|
2.87 | -1.03% | -0.03 | Bán | 2.398K | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.58 | -4.29% | -0.03 | Sức bán mạnh | 231.443K | 5.938M | — | -0.88 | — |
|
A
ALINT
INTEGRAGEN
|
1.40 | 2.19% | 0.03 | Mua | 4.072K | 9.137M | — | — | 43.00 |
|
A
ALMDP
MEDESIS PHARMA
|
6.28 | -2.18% | -0.14 | Mua | 12.831K | — | — | — | — |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
14.36 | 8.30% | 1.10 | Mua | 84.013K | 194.022M | — | — | 95.00 |
|
A
ALMIB
AMOEBA
|
1.62 | 5.52% | 0.09 | Mua | 127.729K | 27.462M | — | -0.54 | 21.00 |
|
A
ALNEV
NEOVACS
|
0.00 | 7.69% | 0.00 | Bán | 195.981M | 15.432M | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES
|
3.70 | 3.35% | 0.12 | Sức mua mạnh | 18.673K | — | — | — | — |
ALNOV
NOVACYT
|
3.60 | -2.75% | -0.10 | Bán | 222.832K | 261.741M | — | — | — |
|
A
ALNOX
NOXXON
|
0.32 | -0.38% | -0.00 | Bán | 158.978K | 22.359M | — | -0.35 | 13.00 |
|
A
ALONC
ONCODESIGN
|
10.34 | 0.39% | 0.04 | Bán | 1.984K | 70.432M | 35.74 | 0.29 | — |
|
A
ALONX
ONXEO
|
0.56 | 0.71% | 0.00 | Bán | 47.459K | 51.353M | — | -0.11 | 25.00 |
|
A
ALPAT
PLANT ADVANCED
|
19.90 | 1.53% | 0.30 | Mua | 9 | 21.289M | — | — | — |
|
A
ALPHA
PHARNEXT
|
0.49 | -4.09% | -0.02 | Bán | 399.416K | 10.951M | — | -1.12 | — |
|
A
ALPHE
PHERECYDES PHARMA
|
7.52 | -2.31% | -0.18 | Bán | 1.374K | 44.841M | — | — | 19.00 |
|
A
ALPIX
PIXIUM VISION
|
1.07 | 4.72% | 0.05 | Sức mua mạnh | 3.767M | 59.481M | — | -0.24 | 28.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
5.05 | -1.37% | -0.07 | Bán | 136.507K | 137.151M | — | — | — |
|
A
ALSAF
SAFE
|
0.54 | 2.09% | 0.01 | Mua | 1.442M | 24.278M | — | — | 140.00 |
|
A
ALSEN
SENSORION
|
1.96 | 0.51% | 0.01 | Mua | 5.095K | 155.361M | — | -0.15 | 28.00 |
|
A
ALSGD
SPINEGUARD
|
1.45 | 8.06% | 0.11 | Mua | 1.774M | 35.942M | — | -0.09 | 13.00 |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Bán | 36.291M | 23.331M | — | -0.00 | — |
|
A
ALTER
THERADIAG
|
1.98 | -1.10% | -0.02 | Bán | 8.329K | 17.324M | — | -0.01 | 57.00 |
|
A
ALTHE
THERACLION
|
2.00 | 2.04% | 0.04 | Sức mua mạnh | 12.240K | 44.565M | — | — | — |
|
A
ALTHX
THERANEXUS
|
8.33 | 1.59% | 0.13 | Bán | 19.927K | 33.311M | — | — | 17.00 |
|
A
ALVAL
VALBIOTIS
|
6.86 | 2.08% | 0.14 | Mua | 7.273K | 65.313M | — | -0.52 | 35.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.18 | -2.46% | -0.00 | Bán | 3.669M | 15.423M | — | — | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.10 | 0.00% | 0.00 | Bán | 241 | 100.390M | — | — | — |
|
B
BIM
BIOMERIEUX
|
109.00 | -1.00% | -1.10 | Bán | 87.785K | 13.014B | 25.69 | 4.30 | 12756.00 |
|
B
BOI
BOIRON
|
40.35 | 0.00% | 0.00 | Bán | 6.146K | 706.874M | 39.99 | 1.01 | 3344.00 |
|
C
COX
NICOX
|
3.29 | -5.74% | -0.20 | Sức bán mạnh | 245.252K | 128.914M | — | -0.54 | 34.00 |
|
D
DBV
DBV TECHNOLOGIES
|
8.83 | -0.14% | -0.01 | Bán | 143.915K | 484.758M | — | — | 141.00 |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.48 | 2.07% | 0.03 | Mua | 9.269K | 23.375M | — | — | — |
|
D
DIM
SARTORIUS STED BIO
|
534.00 | 1.79% | 9.40 | Sức mua mạnh | 27.496K | 48.357B | 101.92 | 5.15 | 7566.00 |
EL
ESSILORLUXOTTICA
|
173.72 | 1.00% | 1.72 | Sức mua mạnh | 392.813K | 75.774B | 56.10 | 3.09 | 151017.00 |
|
E
ERYP
ERYTECH PHARMA
|
5.20 | 0.97% | 0.05 | Theo dõi | 179.093K | 142.792M | — | -3.26 | 206.00 |
|
F
FALG
FERMENTALG
|
2.78 | 0.18% | 0.01 | Bán | 74.699K | 90.230M | — | -0.27 | 62.00 |
|
G
GBT
GUERBET
|
41.25 | 8.13% | 3.10 | Sức mua mạnh | 38.392K | 480.339M | — | — | 2635.00 |
|
G
GKTX
GENKYOTEX
|
3.21 | 0.16% | 0.01 | Mua | 14.744K | 45.037M | — | -1.37 | 4.00 |
|
G
GNFT
GENFIT
|
3.25 | -0.97% | -0.03 | Bán | 112.214K | 150.306M | — | -2.61 | 130.00 |
|
G
GNRO
GENEURO
|
3.56 | -1.11% | -0.04 | Bán | 3.963K | 79.852M | — | -0.45 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.40 | 1.24% | 0.00 | Bán | 167.877K | 18.658M | — | -0.11 | 25.00 |
|
I
IPH
INNATE PHARMA
|
6.17 | 0.41% | 0.03 | Mua | 1.041M | 484.827M | — | -0.98 | 237.00 |
|
I
IPN
IPSEN
|
82.74 | -0.39% | -0.32 | Mua | 34.956K | 6.871B | 11.01 | 7.61 | 5703.00 |
|
I
IVA
INVENTIVA
|
12.40 | 0.32% | 0.04 | Mua | 48.577K | 474.470M | — | -0.99 | 94.00 |
|
L
LBIRD
LUMIBIRD
|
19.16 | 3.90% | 0.72 | Mua | 26.752K | 409.334M | — | 0.57 | — |
|
M
MEDCL
MEDINCELL
|
9.37 | -2.29% | -0.22 | Bán | 16.849K | 237.843M | — | -0.84 | — |
|
M
MKEA
MAUNA KEA TECH
|
1.16 | 0.00% | 0.00 | Bán | 126.953K | 35.394M | — | — | 98.00 |
MRK
MERCK AND CO INC
|
62.20 | 1.09% | 0.67 | Bán | 19 | 155.372B | 33.31 | 1.86 | 74000.00 |
|
N
NANO
NANOBIOTIX
|
10.04 | -0.20% | -0.02 | Bán | 55.481K | 350.197M | — | -1.35 | 90.00 |
|
O
OSE
OSE IMMUNO
|
10.92 | -3.02% | -0.34 | Bán | 109.548K | 205.473M | — | -1.50 | 51.00 |
|
P
POXEL
POXEL
|
6.33 | 1.20% | 0.07 | Bán | 59.506K | 178.953M | — | — | 53.00 |
SAN
SANOFI
|
82.86 | 0.16% | 0.13 | Bán | 1.768M | 103.844B | 17.96 | 4.65 | 99412.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
7.71 | 3.77% | 0.28 | Mua | 124.651K | 341.239M | — | -0.73 | 25.00 |
|
S
SPEL
FONCIERE VOLTA
|
6.90 | 5.34% | 0.35 | Sức mua mạnh | 10 | 76.161M | 6.62 | 0.99 | 3.00 |
|
T
TNG
TRANSGENE
|
2.57 | 1.18% | 0.03 | Mua | 141.253K | 247.844M | — | -0.21 | 165.00 |
|
V
VETO
VETOQUINOL
|
131.40 | 0.00% | 0.00 | Bán | 1.320K | 1.554B | 38.50 | 3.41 | 2400.00 |
|
V
VIRP
VIRBAC
|
387.00 | 0.26% | 1.00 | Mua | 4.306K | 3.259B | 19.98 | 19.32 | 4907.00 |
|
V
VLA
VALNEVA
|
14.01 | 5.74% | 0.76 | Mua | 2.881M | 1.322B | — | -1.34 | — |
Tải thêm