Thị trường Thị trường Chứng khoán Pháp Các cổ phiếu của Pháp Công nghệ Sức khỏe (Khu vực)

Công nghệ Sức khỏe (Khu vực)

Cổ phiếu

162.810K

Khối lượng

−0.37%

Thay đổi

Công ty

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
AAB^{AB SCIENCE}	6.495 EUR	1.48%	0.095 EUR	Bán	55.228K	358.706K	299.9M EUR	—	−0.36 EUR	98
AABNX^{ABIONYX PHARMA}	1.965 EUR	−2.67%	−0.055 EUR	Mua	66.084K	129.921K	56.772M EUR	—	−0.22 EUR	—
AABVX^ABIVAX	6.94 EUR	−1.98%	−0.14 EUR	Bán	13.903K	96.487K	157.912M EUR	—	−3.24 EUR	26
AADOC^ADOCIA	3.330 EUR	0.30%	0.010 EUR	Bán	3.948K	13.147K	27.578M EUR	—	−1.16 EUR	112
AAELIS^{AELIS FARMA}	14.18 EUR	0.00%	0.00 EUR	Mua	103	1.461K	177.267M EUR	—	—	24
AAFME^{AFFLUENT MEDICAL}	1.642 EUR	0.61%	0.010 EUR	Bán	747	1.227K	33.825M EUR	—	−0.83 EUR	—
AALACT^{ACTICOR BIOTECH}	10.06 EUR	3.61%	0.36 EUR	Mua	7.441K	74.782K	102.294M EUR	—	−1.75 EUR	—
AALAFY^AFYREN	6.40 EUR	−0.62%	−0.04 EUR	Mua	2.892K	18.509K	166.594M EUR	—	−0.24 EUR	—
AALBIO^BIOSYNEX	12.52 EUR	−0.48%	−0.06 EUR	Bán	9.325K	116.749K	128.977M EUR	2.07	6.10 EUR	228
AALBPS^BIOPHYTIS	0.0468 EUR	−0.43%	−0.0002 EUR	Theo dõi	4.417M	206.72K	10.386M EUR	—	—	26
AALCAR^CARMAT	10.39 EUR	−2.90%	−0.31 EUR	Bán	51.926K	539.511K	242.581M EUR	—	−3.63 EUR	—
AALCJ^CROSSJECT	4.220 EUR	−2.31%	−0.100 EUR	Theo dõi	16.28K	68.702K	156.956M EUR	—	−0.37 EUR	94
AALCLS^CELLECTIS	2.384 EUR	−2.53%	−0.062 EUR	Bán	74.441K	177.467K	111.723M EUR	—	−2.12 EUR	294
AALCOR^BIOCORP	23.3 EUR	−0.85%	−0.2 EUR	Mua	2.239K	52.169K	103.401M EUR	—	−0.18 EUR	72
AALDMS^{DIAGNOSTIC MEDICAL SYSTEMS}	1.220 EUR	−0.81%	−0.010 EUR	Theo dõi	9.846K	12.012K	19.828M EUR	—	−0.45 EUR	—
AALDVI^ADVICENNE	3.925 EUR	−3.09%	−0.125 EUR	Bán	12.787K	50.189K	40.223M EUR	—	—	—
AALERS^{EUROBIO-SCIENTIFIC}	18.01 EUR	−1.04%	−0.19 EUR	Bán Mạnh	5.891K	106.097K	197.35M EUR	—	4.27 EUR	—
AALGEN^GENOWAY	3.880 EUR	0.78%	0.030 EUR	Bán	1.278K	4.959K	33.972M EUR	—	—	—
AALHYG^HYBRIGENICS	0.0681 EUR	−2.58%	−0.0018 EUR	Bán	1.265M	86.151K	19.129M EUR	—	—	—
AALICR^I.CERAM	10.00 EUR	0.00%	0.00 EUR	Bán	217	2.17K	2.924M EUR	—	—	35
AALIKO^IKONISYS	1.900 EUR	3.83%	0.070 EUR	Mua	2	4	—	—	—	—
AALIMP^IMPLANET	0.1840 EUR	0.66%	0.0012 EUR	Mua	14.014K	2.579K	5.699M EUR	—	—	—
AALMDP^{MEDESIS PHARMA S.A.}	3.000 EUR	0.00%	0.000 EUR	Mua	2.29K	6.87K	—	—	—	—
AALNEV^NEOVACS	0.0015 EUR	−6.25%	−0.0001 EUR	Bán	17.501M	26.251K	151.361K EUR	—	—	—
AALNFL^{NFL BIOSCIENCES S.A.}	2.49 EUR	0.00%	0.00 EUR	Theo dõi	99.044K	246.62K	—	—	—	—
ALNOV^NOVACYT	0.7500 EUR	−3.97%	−0.0310 EUR	Bán	218.777K	164.083K	55.159M EUR	—	—	—
ALONX^ONXEO	0.4320 EUR	2.86%	0.0120 EUR	Mua	72.795K	31.447K	46.71M EUR	—	−0.13 EUR	24
AALOPM^{ONCODESIGN PRECISION MEDICINE}	1.5800 EUR	3.95%	0.0600 EUR	Mua	1.523K	2.406K	1.52K EUR	—	—	23
AALPHA^PHARNEXT	0.0015 EUR	−11.76%	−0.0002 EUR	Bán	57.187M	85.781K	6.526K EUR	—	−2325.85 EUR	—
AALPHE^{PHERECYDES PHARMA S.A.}	2.180 EUR	−0.91%	−0.020 EUR	Bán	992	2.163K	15.887M EUR	—	−0.48 EUR	27
AALQGC^{QUANTUM GENOMICS}	0.1840 EUR	5.75%	0.0100 EUR	Mua	1.095M	201.439K	6.046M EUR	—	—	7
AALRPD^{RAPID NUTRITION}	0.0030 EUR	0.00%	0.0000 EUR	Bán	2.268M	6.805K	1.839M EUR	1.15	0.00 EUR	13
AALSAF^SAFE	0.0009 EUR	12.50%	0.0001 EUR	Mua	9.971M	8.974K	1.132M EUR	—	—	—
AALSEN^SENSORION	0.3775 EUR	2.17%	0.0080 EUR	Theo dõi	20.023K	7.559K	29.512M EUR	—	−0.27 EUR	39
AALSGD^SPINEGUARD	0.8485 EUR	−0.29%	−0.0025 EUR	Mua	212.427K	180.244K	26.991M EUR	—	—	—
AALSMA^S.M.A.I.O.	3.51 EUR	−1.96%	−0.07 EUR	Mua	23	81	18.719M EUR	—	—	—
AALSPW^SPINEWAY	1.2600 EUR	−0.79%	−0.0100 EUR	Bán	151.26K	190.588K	3.73M EUR	—	—	—
AALTER^THERADIAG	1.990 EUR	−1.73%	−0.035 EUR	Bán	2.378K	4.732K	26.368M EUR	—	—	—
AALTHE^THERACLION	0.682 EUR	−2.57%	−0.018 EUR	Bán	9.334K	6.366K	20.549M EUR	—	−0.18 EUR	—
AALTHX^THERANEXUS	1.872 EUR	0.75%	0.014 EUR	Bán	11.45K	21.434K	7.548M EUR	—	—	—
AALTME^{TME PHARMA}	1.1508 EUR	−1.83%	−0.0214 EUR	Bán	7.147K	8.225K	2.359M EUR	—	—	13
AALVAL^VALBIOTIS	3.95 EUR	0.25%	0.01 EUR	Bán	17.135K	67.683K	48.906M EUR	—	−1.07 EUR	41
AALVMG^{VISIOMED GROUP}	0.3720 EUR	5.53%	0.0195 EUR	Theo dõi	4.449M	1.655M	103.749M EUR	—	—	—
AAMPLI^{AMPLITUDE SURGICAL}	3.26 EUR	−0.31%	−0.01 EUR	Mua	116	378	157.028M EUR	—	−0.09 EUR	460
BIM^BIOMERIEUX	96.96 EUR	−0.37%	−0.36 EUR	Mua	22.982K	2.228M	11.504B EUR	20.94	4.67 EUR	13.076K
BBOI^BOIRON	42.50 EUR	0.59%	0.25 EUR	Bán	12.407K	527.298K	740.159M EUR	—	—	—
CCOX^NICOX	0.930 EUR	−1.06%	−0.010 EUR	Bán Mạnh	40.581K	37.74K	46.948M EUR	—	−1.25 EUR	32
DDBV^{DBV TECHNOLOGIES}	2.670 EUR	2.38%	0.062 EUR	Bán	74.046K	197.703K	245.022M EUR	—	−1.00 EUR	92
DIM^{SARTORIUS STED BIO}	347.2 EUR	−1.64%	−5.8 EUR	Mua	17.935K	6.227M	32.539B EUR	—	8.64 EUR	—
EEAPI^{EUROAPI SA}	15.740 EUR	1.68%	0.260 EUR	Mua	112.78K	1.775M	1.456B EUR	—	—	3.342K
EL^{ESSILORLUXOTTICA}	172.60 EUR	−1.37%	−2.40 EUR	Mua	168.745K	29.125M	78.128B EUR	43.75	4.05 EUR	182.684K
EERYP^{ERYTECH PHARMA}	0.999 EUR	−4.72%	−0.050 EUR	Mua	395.488K	394.895K	32.505M EUR	—	−0.87 EUR	181
GGBT^GUERBET	18.50 EUR	1.09%	0.20 EUR	Mua	25.295K	467.958K	231.115M EUR	18.45	1.00 EUR	2.73K
GGNFT^GENFIT	4.208 EUR	−1.22%	−0.052 EUR	Mua	112.192K	472.104K	211.85M EUR	5.26	0.96 EUR	122
GGNRO^GENEURO	1.705 EUR	4.28%	0.070 EUR	Mua	501	854	40.757M EUR	—	−0.40 EUR	17
GGV^{GENOMIC VISION}	0.0213 EUR	3.90%	0.0008 EUR	Bán	906.985K	19.319K	2.346M EUR	—	−0.09 EUR	33
IPH^{INNATE PHARMA}	3.192 EUR	0.25%	0.008 EUR	Theo dõi	31.56K	100.74K	255.336M EUR	—	−0.29 EUR	215
IPN^IPSEN	97.35 EUR	−1.86%	−1.85 EUR	Bán Mạnh	32.004K	3.116M	8.206B EUR	11.15	8.93 EUR	5.744K
IIVA^INVENTIVA	5.92 EUR	−0.34%	−0.02 EUR	Mua	4.366K	25.847K	250.185M EUR	—	−1.39 EUR	105
MMAAT^{MAAT PHARMA}	9.10 EUR	−1.09%	−0.10 EUR	Mua	388	3.531K	90.954M EUR	—	−1.25 EUR	—
MMEDCL^{MEDINCELL S.A.}	7.92 EUR	3.66%	0.28 EUR	Sức mua mạnh	32.36K	256.291K	191.983M EUR	—	−1.07 EUR	—
MMKEA^{MAUNA KEA TECHNOLOGIES}	0.700 EUR	−2.78%	−0.020 EUR	Mua	316.128K	221.29K	32.067M EUR	—	—	—
MMLMDV^{MEDICAL DEVICES VENTURE}	11.9 EUR	0.00%	0.0 EUR	Bán	3	36	—	—	—	—
MMLMFI^{CONDOR TECHNOLOGIES}	20.0 EUR	0.00%	0.0 EUR	Bán	650	13K	46.379M EUR	—	—	3
MRK^{MERCK AND CO INC}	97.4 EUR	0.62%	0.6 EUR	Bán	285	27.759K	245.925B EUR	18.19	5.38 EUR	—
NNANO^NANOBIOTIX	3.600 EUR	0.42%	0.015 EUR	Bán	32.71K	117.756K	124.797M EUR	—	−1.23 EUR	100
OOSE^{OSE IMMUNOTHERAPEUTICS}	6.435 EUR	0.47%	0.030 EUR	Theo dõi	5.768K	37.117K	118.463M EUR	—	−0.40 EUR	61
PPOXEL^POXEL	0.883 EUR	−2.11%	−0.019 EUR	Bán Mạnh	39.213K	34.625K	27.621M EUR	—	−1.01 EUR	56
SAN^SANOFI	86.84 EUR	2.27%	1.93 EUR	Bán	869.514K	75.509M	106.357B EUR	—	5.37 EUR	—
SSANNV^{SANOFI NV23}	83.10 EUR	2.47%	2.00 EUR	Bán	1.24K	103.044K	106.357B EUR	—	—	—
SIGHT^{GENSIGHT BIOLOGICS}	3.460 EUR	1.11%	0.038 EUR	Bán	27.864K	96.409K	158.283M EUR	—	—	38
VETO^VETOQUINOL	84.4 EUR	−1.40%	−1.2 EUR	Bán Mạnh	1.095K	92.418K	1.012B EUR	—	—	2.521K
VIRP^VIRBAC	291.0 EUR	0.69%	2.0 EUR	Mua	3.576K	1.041M	2.44B EUR	—	—	5.1K
VLA^{VALNEVA SE}	6.298 EUR	−2.39%	−0.154 EUR	Bán	649.284K	4.089M	891.919M EUR	—	—	—