Đồ uống: Có cồn (Công nghiệp)

96
Cổ phiếu
3198.958B
Giá trị vốn hóa thị trường
353
Khối lượng
+0.26%
Thay đổi
+2.47%
Hiệu suất Tháng
+33.19%
Hiệu suất Năm
+13.66%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
1NBA ANHEUSER-BUSCH INBEV
62.95-1.27%-0.81Bán20126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
63.59-0.19%-0.12Mua447126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.00-1.41%-0.90Bán2.436K126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
62.90-1.07%-0.68Bán0126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.68-0.11%-0.07Mua0126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.37-0.64%-0.41Mua193126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.64-0.41%-0.26Mua0126.007B-0.31163695.00
1NBA ANHEUSER-BUSCH INBEV
63.680.63%0.40Mua0126.007B-0.31163695.00
6BE BECLE S.A.B. DE C.V. 0,01
2.16-0.92%-0.02Mua07.827B0.07
6BE BECLE S.A.B. DE C.V. 0,01
2.14-0.93%-0.02Mua07.827B0.07
6BE BECLE S.A.B. DE C.V. 0,01
2.141.90%0.04Mua07.827B0.07
8R0 WATERLOO BREWING LTD
4.66-1.27%-0.06Bán0169.344M77.070.06240.00
ABW ASAHI GROUP HOLDINGS LTD.
40.70-1.93%-0.80Mua021.067B22.191.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
40.77-1.38%-0.57Mua021.067B22.101.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
41.15-0.84%-0.35Mua021.067B22.191.8929850.00
ABW ASAHI GROUP HOLDINGS LTD.
40.94-1.40%-0.58Mua4021.067B22.201.8929850.00
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
40.80-1.88%-0.78Mua021.067B22.231.8929850.00
BEZ BERENTZEN-GRP.AG
6.783.99%0.26Sức mua mạnh2.564K61.247M49.660.13507.00
BEZ BERENTZEN-GRP.AG
6.642.15%0.14Mua061.247M49.500.13507.00
BEZ BERENTZEN-GRP.AG
6.500.00%0.00Mua061.247M49.500.13507.00
BEZ BERENTZEN-GRP.AG
6.62-0.30%-0.02Mua061.247M50.570.13507.00
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.642.15%0.14Mua40061.247M49.500.13507.00
BEZ BERENTZEN-GRP.AG
6.500.00%0.00Mua061.247M49.500.13507.00
BEZ BERENTZEN-GRP.AG
6.500.00%0.00Mua061.247M49.500.13507.00
BEZ BERENTZEN-GRP.AG
6.50-2.11%-0.14Mua061.247M50.570.13507.00
CB1A CONST.BRANDS A DL-,01
187.65-0.66%-1.25Bán2136.415B25.158.599300.00
CB1A CONST.BRANDS A DL-,01
187.80-0.48%-0.90Bán036.415B25.128.599300.00
CB1A CONST.BRANDS A DL-,01
187.25-1.45%-2.75Sức bán mạnh2436.415B25.308.599300.00
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
187.25-0.72%-1.35Bán9836.415B25.118.599300.00
CB1A CONST.BRANDS A DL-,01
189.15-0.39%-0.75Bán036.415B25.288.599300.00
GUI DIAGEO PLC LS-,28935185
40.950.34%0.14Sức mua mạnh095.697B76.240.5427788.00
GUI DIAGEO PLC LS-,28935185
41.260.99%0.40Sức mua mạnh095.697B76.330.5427788.00
GUI DIAGEO PLC LS-,28935185
40.890.96%0.39Mua4.448K95.697B75.670.5427788.00
GUI DIAGEO PLC LS-,28935185
40.83-0.67%-0.27Mua095.697B76.790.5427788.00
GUI DIAGEO PLC LS-,28935185
40.960.79%0.32Sức mua mạnh47095.697B75.930.5427788.00
GUI DIAGEO PLC LS-,28935185
41.221.03%0.42Sức mua mạnh095.697B76.240.5427788.00
GUI DIAGEO PLC LS-,28935185
40.950.34%0.14Sức mua mạnh095.697B76.240.5427788.00
GUI DIAGEO PLC REG. SHARES LS -,28935185
40.960.07%0.03Mua14395.697B76.470.5427788.00
HAW HAWESKO HOLDING INH O.N.
54.201.50%0.80Mua0492.290M15.143.53
HAW HAWESKO HOLDING INH O.N.
54.000.37%0.20Mua0492.290M15.253.53
HAW HAWESKO HOLDING INH O.N.
55.602.96%1.60Sức mua mạnh200492.290M15.313.53
HAW HAWESKO HOLDING INH O.N.
54.200.00%0.00Mua0492.290M15.363.53
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
55.602.58%1.40Sức mua mạnh170492.290M15.363.53
HAW HAWESKO HOLDING INH O.N.
55.603.35%1.80Sức mua mạnh4492.290M15.253.53
HAW HAWESKO HOLDING INH O.N.
56.402.92%1.60Sức mua mạnh2.100K492.290M15.533.53
HAW HAWESKO HOLDING INH O.N.
55.602.21%1.20Sức mua mạnh0492.290M15.423.53
HNK1 HEINEKEN EO 1,60
100.901.61%1.60Sức mua mạnh058.378B-0.35
HNK1 HEINEKEN EO 1,60
101.551.69%1.69Sức mua mạnh058.378B-0.35
HNK1 HEINEKEN EO 1,60
101.25-0.10%-0.10Mua3.486K58.378B-0.35
HNK1 HEINEKEN EO 1,60
101.350.10%0.10Mua058.378B-0.35
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
101.601.70%1.70Sức mua mạnh058.378B-0.35
HNK1 HEINEKEN EO 1,60
101.501.70%1.70Sức mua mạnh058.378B-0.35
HNK1 HEINEKEN EO 1,60
100.901.61%1.60Sức mua mạnh058.378B-0.35
HNK1 HEINEKEN EO 1,60
101.550.20%0.20Mua35158.378B-0.35
KIR KIRIN HOLDINGS CO. LTD.
16.90-0.59%-0.10Mua014.115B26.840.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
16.50-1.79%-0.30Bán014.115B26.530.6331151.00
KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
17.001.19%0.20Mua2214.115B26.530.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
16.60-1.19%-0.20Bán014.115B26.530.6331151.00
KIR KIRIN HOLDINGS CO. LTD.
16.900.60%0.10Mua32014.115B26.530.6331151.00
MGE AUSTRALIAN VINTAGE LTD
0.501.63%0.01Mua0140.102M11.880.04
MGE AUSTRALIAN VINTAGE LTD
0.490.41%0.00Mua0140.102M11.880.04
MGE AUSTRALIAN VINTAGE LTD
0.490.41%0.00Mua0140.102M11.780.04
MGE AUSTRALIAN VINTAGE LTD. REGISTERED SHARES O.N.
0.49-0.40%-0.00Mua0140.102M11.980.04
NY7 MOLSON COORS BEV B DL0,01
45.73-1.72%-0.80Bán010.028B-2.9317000.00
NY7 MOLSON COORS BEV B DL0,01
45.79-1.10%-0.51Bán30010.028B-2.9317000.00
NY7 MOLSON COORS BEV B DL0,01
46.550.00%0.00Bán010.028B-2.9317000.00
NY7 MOLSON COORS BEVERAGE COMPANY
45.61-0.41%-0.19Bán010.028B-2.9317000.00
NY7 MOLSON COORS BEV B DL0,01
46.060.11%0.05Bán010.028B-2.9317000.00
OVI OLVI OY REGISTERED SHARES A EO 1
51.200.79%0.40Mua01.079B25.072.031911.00
OVI OLVI OY A EO 1
50.90-0.20%-0.10Bán01.079B25.172.031911.00
PER PERNOD-RICARD O.N.
183.752.08%3.75Mua046.936B180.451.0118776.00
PER PERNOD-RICARD O.N.
180.00-0.03%-0.05Mua046.936B180.501.0118776.00
PER PERNOD-RICARD O.N.
185.302.92%5.25Mua046.936B180.501.0118776.00
PER PERNOD-RICARD O.N.
183.451.80%3.25Mua3846.936B180.651.0118776.00
PER PERNOD-RICARD O.N.
183.652.03%3.65Mua4046.936B180.451.0118776.00
PER PERNOD-RICARD O.N.
185.302.92%5.25Mua046.936B180.501.0118776.00
PER PERNOD-RICARD O.N.
183.402.12%3.80Sức mua mạnh4046.936B180.051.0118776.00
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
184.652.44%4.40Sức mua mạnh9546.936B180.701.0118776.00
RMC REMY COINTREAU EO 1,60
168.300.36%0.60Sức mua mạnh08.429B2.89
RMC REMY COINTREAU EO 1,60
167.900.12%0.20Mua08.429B2.89
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
167.50-0.18%-0.30Mua08.429B2.89
RMC REMY COINTREAU EO 1,60
167.80-0.06%-0.10Mua08.429B2.89
SWA SCHLOSS WACHENHEIM AG O.N
18.902.16%0.40Sức mua mạnh100148.104M13.601.36
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
18.902.16%0.40Mua6.845K148.104M13.601.36
SWA SCHLOSS WACHENHEIM AG O.N
18.900.00%0.00Mua0148.104M13.891.36
SWA SCHLOSS WACHENHEIM AG O.N
19.102.14%0.40Sức mua mạnh9.256K148.104M13.741.36
SWA SCHLOSS WACHENHEIM AG O.N
19.202.13%0.40Mua0148.104M13.821.36
SWA SCHLOSS WACHENHEIM AG O.N
18.700.54%0.10Sức mua mạnh0148.104M13.671.36
SWA SCHLOSS WACHENHEIM AG O.N
18.600.54%0.10Mua0148.104M13.601.36
TSI TSINGTAO BREWERY H YC 1
8.792.27%0.20Mua015.591B35.270.2435678.00
TSI TSINGTAO BREWERY H YC 1
8.860.34%0.03Mua015.591B36.190.2435678.00
TSI TSINGTAO BREWERY H YC 1
8.913.18%0.28Mua015.591B35.410.2435678.00
TSI TSINGTAO BREWERY CO. LTD. REGISTERED SHARES H YC 1
8.960.22%0.02Mua12015.591B36.660.2435678.00
TSI TSINGTAO BREWERY H YC 1
8.730.29%0.02Mua015.591B35.720.2435678.00
TSI TSINGTAO BREWERY H YC 1
8.830.11%0.01Mua015.591B36.170.2435678.00
TSI TSINGTAO BREWERY H YC 1
8.860.34%0.03Mua015.591B36.190.2435678.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter