Dịch vụ Công nghệ thông tin (Công nghiệp)

123
Cổ phiếu
1321.776B
Giá trị vốn hóa thị trường
2.783K
Khối lượng
+0.80%
Thay đổi
−3.27%
Hiệu suất Tháng
−6.11%
Hiệu suất Năm
−7.57%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
2QU ONOFF AG INH O.N.
12.900.00%0.00Bán026.178M0.49
2QU ONOFF AG INH O.N.
13.100.00%0.00Bán026.178M0.49
2QU ONOFF AG INHABER-AKTIEN O.N.
12.900.78%0.10Bán026.178M0.49
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.460.53%0.06Bán0737.262M25.420.47
483 EMIS GROUP PLC LS -,01
11.30-2.42%-0.28Sức bán mạnh0737.262M25.250.47
4HO TIS INC.
17.50-1.13%-0.20Mua04.562B19.020.9519744.00
53U ALTUS GROUP LTD
33.601.20%0.40Mua01.349B165.800.212500.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.10-0.47%-0.01Bán0490.139M-0.00
5IG IDEAGEN PLC LS -,01
2.14-1.38%-0.03Bán0490.139M-0.00
6CY CYBERLINKS CO. LTD.
22.0012.24%2.40Sức mua mạnh099.009M26.970.70663.00
7VS VITEC SOFTWARE GROUP AB B
26.90-1.47%-0.40Bán0935.925M80.590.36742.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
64.502.38%1.50Bán03.776B22.192.9424000.00
85S SCIENCE APPL.INT.CORP.NEW
65.501.55%1.00Bán03.776B22.882.9424000.00
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.142.14%0.00Bán0484.275M9.810.01
A1OS ALL FOR ONE GROUP NA O.N.
52.20-0.38%-0.20Mua0261.057M27.671.891846.00
A1OS ALL FOR ONE GROUP NA O.N.
52.20-0.76%-0.40Mua1.167K261.057M27.771.891846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
52.40-0.38%-0.20Mua0261.057M27.351.891846.00
AEIN ALLGEIER SE NA O.N.
52.80-6.05%-3.40Bán432601.680M26.222.1210589.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
53.00-5.36%-3.00Bán523601.680M26.032.1210589.00
AEIN ALLGEIER SE NA O.N.
51.60-7.86%-4.40Bán54.516K601.680M25.652.1210589.00
AN5 ALPHA SYSTEMS INC.
29.801.36%0.40Mua0434.534M21.421.402722.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
30.001.35%0.40Mua0434.534M21.421.402722.00
AOS AMDOCS LTD. LS-,01
48.000.42%0.20Bán06.518B15.223.21
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
49.001.24%0.60Bán06.518B15.283.21
BAQ AUBAY TECHNOLOGY S.A. ACTIONS PORT. EO 0,5
31.404.32%1.30Bán0409.213M15.901.996503.00
BC8 BECHTLE AG O.N.
169.100.54%0.90Sức mua mạnh3707.174B40.534.2111835.00
BC8 BECHTLE AG O.N.
170.300.47%0.80Mua45.307K7.174B40.564.2111835.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
168.70-0.30%-0.50Mua07.174B40.084.2111835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
120.901.31%1.56Mua050.175B33.383.6131000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.66-1.19%-1.44Bán050.175B33.863.6131000.00
BZF1 VMWARE INC.CLASS A DL-,01
119.621.18%1.40Mua050.175B33.913.6131000.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
32.410.26%0.09Bán582139.217B14.782.2477500.00
CIS CISCO SYSTEMS DL-,001
32.480.29%0.10Sức bán mạnh11.128K139.217B14.972.2477500.00
CIS CISCO SYSTEMS DL-,001
32.550.57%0.18Bán3.097K139.217B14.922.2477500.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.221.22%0.69Mua031.252B21.852.64292500.00
COZ COGNIZANT TECH. SOL.A
57.20-2.49%-1.46Mua031.252B22.242.64292500.00
COZ COGNIZANT TECH. SOL.A
57.14-0.47%-0.27Mua031.252B22.192.64292500.00
CSA ACCENTURE A DL-,0000225
185.541.40%2.56Bán287126.059B31.046.71
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.15-2.43%-1.10Sức bán mạnh280384.892M55.820.832505.00
D6H DATAGROUP SE INH. O.N.
44.05-3.19%-1.45Sức bán mạnh7.891K384.892M55.340.832505.00
D6H DATAGROUP SE INH. O.N.
44.75-0.78%-0.35Sức bán mạnh30384.892M57.130.832505.00
DA9 DTS CORP.
17.900.56%0.10Mua0850.827M14.641.245457.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
36.501.96%0.70Mua0397.100M40.670.89312.00
FAA FABASOFT AG
36.30-1.89%-0.70Mua4.825K397.100M40.790.89312.00
FAA FABASOFT AG
35.90-2.97%-1.10Mua160397.100M40.790.89312.00
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
8.502.41%0.20Bán0285.531M46.970.18214.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
114.30-1.04%-1.20Mua023.453B16.617.00129071.00
FUJ1 FUJITSU LTD
113.30-1.09%-1.25Mua023.453B16.897.00129071.00
IBM INTL BUS. MACH. DL-,20
101.45-0.39%-0.40Bán1.777K90.913B13.137.90383800.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
100.70-0.44%-0.45Bán1890.913B12.977.90383800.00
IBM INTL BUS. MACH. DL-,20
100.90-0.30%-0.30Bán4.427K90.913B13.137.90383800.00
IE7 INES CORP.
13.500.00%0.00Mua0329.628M21.670.631685.00
IS8 IFA SYSTEMS AG
6.350.79%0.05Mua017.875M-0.2845.00
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.250.00%0.00Mua017.875M-0.2845.00
IS8 IFA SYSTEMS AG
6.40-1.54%-0.10Mua50017.875M-0.2845.00
ISHA INTERSHOP COMMUNICATIONS
2.981.36%0.04Bán043.150M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
2.92-3.95%-0.12Bán043.150M-0.18314.00
ISHA INTERSHOP COMM. INH O.N.
2.98-1.97%-0.06Sức bán mạnh2.154K43.150M-0.18314.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.201.33%0.20Bán0271.990M21.940.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.150.33%0.05Bán0271.990M21.800.69655.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.250.99%0.15Bán6.081K271.990M22.090.69655.00
JNP JUNIPER NETWORKS DL-,01
17.99-0.86%-0.16Sức bán mạnh06.093B20.930.929419.00
JNP JUNIPER NETWORKS DL-,01
18.92-3.60%-0.71Sức bán mạnh06.093B21.480.929419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
18.100.19%0.03Bán06.093B20.240.929419.00
M8G MEDIA AND GAMES INV. EO 1
1.28-0.78%-0.01Bán5.500K82.797M-0.00
M8G M8G
1.25-2.33%-0.03Bán082.797M-0.00
M8G MEDIA AND GAMES INV. EO 1
1.27-1.55%-0.02Bán4.304K82.797M-0.00
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.820.00%0.00Bán016.333M
MCE MEDIQON GROUP AG O.N.
4.820.00%0.00Bán016.333M
MCE MEDIQON GROUP AG O.N.
4.900.00%0.00Bán016.333M
MUM MENSCH UND MASCH.O.N.
53.801.13%0.60Mua935851.811M47.961.091004.00
MUM MENSCH UND MASCH.O.N.
53.801.13%0.60Mua5.402K851.811M47.961.091004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
53.401.14%0.60Mua0851.811M47.781.091004.00
NC5A NORCOM INF.TECHN. INH ON
8.62-1.60%-0.14Bán23017.679M-0.3970.00
NC5A NORCOM INF.TECHN. INH ON
8.62-1.60%-0.14Bán15.575K17.679M-0.3970.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
8.52-2.52%-0.22Bán4.110K17.679M-0.3970.00
NEC1 NEC CORP.
48.660.33%0.16Mua13513.085B16.362.91112638.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
48.760.16%0.08Sức mua mạnh013.085B16.432.91112638.00
NMI ALADDIN HLTHC.TECH. O.N.
1.237.89%0.09Bán2.300K14.896M
NMI ALADDIN HLTHC.TECH. O.N.
1.246.90%0.08Bán4.301K14.896M
NOX NET ONE SYSTEMS
38.201.06%0.40Mua03.337B32.861.172431.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
26.000.00%0.00Sức mua mạnh015.626B28.670.9113278.00
NR7 NOMURA RESEARCH IN.
26.000.78%0.20Mua015.626B28.890.9113278.00
NT5 NT5
11.200.00%0.00Mua016.164B27.120.43133196.00
NT5 NTT DATA CORP.
11.200.00%0.00Mua016.164B26.190.43133196.00
NZB NCC GROUP PLC REGISTERED SHARES LS -,01
1.962.08%0.04Bán0541.979M41.300.05
NZB NCC GROUP PLC LS -,01
1.940.21%0.00Bán0541.979M41.040.05
OBL OBIC CO. LTD
153.002.00%3.00Sức mua mạnh1513.577B47.213.202051.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
24.00-1.64%-0.40Mua400260.990M27.100.89705.00
OSP2 USU SOFTWARE AG
24.300.83%0.20Mua150260.990M27.670.89705.00
OSP2 USU SOFTWARE AG
24.00-4.38%-1.10Mua8.011K260.990M28.010.89705.00
OTK OTSUKA CORP.
44.200.91%0.40Sức mua mạnh08.540B24.691.778912.00
PDA PRO DV AG O.N.
0.5319.86%0.09Mua4.000K2.038M
PDA PRO DV AG O.N.
0.518.84%0.04Mua9.255K2.038M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.511.00%0.01Mua02.038M
PEA PEGASYSTEMS INC. REGISTERED SHARES DL -,01
99.000.53%0.52Bán08.023B-0.845155.00
PEA PEGASYSTEMS DL-,01
98.580.04%0.04Bán58.023B-0.845155.00
PRRB PRICER AB B SK-10
2.15-0.23%-0.01Bán6.872K248.140M47.800.05135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.18-2.02%-0.04Bán565248.140M48.550.05135.00
RIB RIB SOFTWARE SE NA EO 1
24.281.17%0.28Bán5151.200B47.660.53
RIB RIB SOFTWARE SE NA EO 1
23.90-2.45%-0.60Bán01.200B46.390.53
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
24.141.09%0.26Bán01.200B47.270.53
SHWK SHS VIVEON AG
9.900.00%0.00Bán50021.127M0.28
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
9.850.00%0.00Bán021.127M0.28
SHWK SHS VIVEON AG
9.851.55%0.15Bán021.127M0.28
SYT SOFTING AG INHABER-AKTIEN O.N.
4.92-0.61%-0.03Bán1.200K46.343M-0.03407.00
SYT SOFTING AG O.N.
4.93-1.79%-0.09Sức bán mạnh1.000K46.343M-0.03407.00
SYT SOFTING AG O.N.
4.992.04%0.10Mua046.343M-0.03407.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.900.00%0.00Bán029.788M64.020.12480.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.800.00%0.00Bán029.788M63.210.12480.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.801.30%0.10Bán029.788M62.400.12480.00
TR9 OTRS AG IA O.N.
8.402.44%0.20Mua016.289M20.100.4185.00
TR9 OTRS AG INHABER-AKTIEN O.N.
8.400.00%0.00Mua016.289M19.610.4185.00
TR9 OTRS AG IA O.N.
8.601.18%0.10Mua50016.289M20.840.4185.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
8.70-0.57%-0.05Sức bán mạnh0563.016M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
8.80-0.56%-0.05Sức bán mạnh0563.016M-2.1121000.00
USY1 UNISYS CORP. NEW DL-,01
8.90-3.26%-0.30Sức bán mạnh0563.016M-2.1121000.00
WDI WIRECARD AG
0.77-2.47%-0.02Bán3.073K103.264M
WDI WIRECARD AG
0.78-2.04%-0.02Bán551.944K103.264M
WDI WIRECARD AG INHABER-AKTIEN O.N.
0.780.39%0.00Bán8.602K103.264M
YSN SECUNET SECURITY AG O.N.
270.00-0.37%-1.00Mua2.030K1.837B72.233.93660.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
269.00-0.74%-2.00Mua401.837B70.963.93660.00
YSN SECUNET SECURITY AG O.N.
272.00-0.73%-2.00Mua41.837B71.983.93660.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất