Dược phẩm: Chính (Công nghiệp)
83
Cổ phiếu
7335.899B
Giá trị vốn hóa thị trường
7.156K
Khối lượng
−0.09%
Thay đổi
+1.64%
Hiệu suất Tháng
+21.21%
Hiệu suất Năm
+3.75%
Hiệu suất YTD
|
12R
RECIPHARM AB B
|
14.51 | -3.27% | -0.49 | Mua | 0 | 990.030M | 31.01 | 0.48 | — |
|
12R
RECIPHARM AB (PUBL) AKTIER B O.N.
|
14.54 | -4.03% | -0.61 | Mua | 0 | 990.030M | 31.32 | 0.48 | — |
|
4AB
ABBVIE INC. DL-,01
|
87.20 | 1.40% | 1.20 | Mua | 101 | 129.404B | 18.25 | — | — |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
87.60 | 0.69% | 0.60 | Sức mua mạnh | 1.235K | 129.404B | 18.46 | — | — |
|
4AB
ABBVIE INC. DL-,01
|
86.60 | 0.46% | 0.40 | Mua | 25 | 129.404B | 18.29 | — | — |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
75.80 | -0.52% | -0.40 | Bán | 0 | 193.177B | 22.45 | — | — |
|
6MK
MERCK CO. DL-,01
|
75.80 | -0.79% | -0.60 | Bán | 560 | 193.177B | 22.51 | — | — |
|
6MK
MERCK CO. DL-,01
|
75.60 | -0.53% | -0.40 | Bán | 915 | 193.177B | 22.39 | — | — |
|
93M
MPH HEALTH CARE INH O.N.
|
4.11 | 0.00% | 0.00 | Mua | 2.100K | 171.255M | — | -0.87 | — |
|
93M
MPH HEALTH CARE INH O.N.
|
4.00 | -3.15% | -0.13 | Bán | 17.571K | 171.255M | — | -0.87 | — |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
4.00 | -1.96% | -0.08 | Bán | 20 | 171.255M | — | -0.87 | — |
|
BGL
BIOGAIA AB B SK 1
|
46.10 | -0.97% | -0.45 | Mua | 0 | 810.527M | — | 1.02 | — |
|
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
45.65 | -1.72% | -0.80 | Mua | 50 | 810.527M | — | 1.02 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.40 | 0.10% | 0.06 | Mua | 4.935K | 141.770B | 30.83 | 1.96 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
60.07 | -0.87% | -0.53 | Mua | 702 | 141.770B | 30.96 | 1.96 | — |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
60.24 | -0.08% | -0.05 | Mua | 21 | 141.770B | 30.81 | 1.96 | — |
|
CURK
CURASAN AG INH O.N.
|
1.20 | 3.45% | 0.04 | Mua | 7.606K | 10.879M | — | -1.51 | 38.00 |
|
CURK
CURASAN AG INH O.N.
|
1.19 | 4.39% | 0.05 | Mua | 2.379K | 10.879M | — | -1.51 | 38.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
42.01 | 0.51% | 0.21 | Mua | 20 | 2.232B | 30.62 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
41.46 | -1.17% | -0.49 | Mua | 29.138K | 2.232B | 30.73 | 1.36 | — |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
41.51 | -0.65% | -0.27 | Mua | 20 | 2.232B | 30.61 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
14.00 | -0.71% | -0.10 | Bán | 0 | 5.611B | 12.98 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
14.00 | -0.71% | -0.10 | Bán | 0 | 5.611B | 12.98 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.34 | -2.16% | -0.56 | Mua | 6.884K | 3.825B | 63.14 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.35 | -1.32% | -0.34 | Theo dõi | 880.860K | 3.825B | 62.63 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
25.31 | -1.98% | -0.51 | Mua | 24.775K | 3.825B | 62.94 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 0.00% | 0.00 | Sức mua mạnh | 40 | 3.807B | 62.16 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
50.50 | -1.94% | -1.00 | Mua | 100 | 3.807B | 61.56 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
50.00 | -1.96% | -1.00 | Theo dõi | 0 | 3.807B | 60.97 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
19.83 | 0.10% | 0.02 | Bán | 1.830K | 98.620B | 18.08 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.90 | 0.40% | 0.08 | Bán | 65.473K | 98.620B | 18.08 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.76 | -0.70% | -0.14 | Bán | 2.212K | 98.620B | 18.16 | 1.11 | — |
|
HAE
HAEMATO AG O.N.
|
2.56 | -2.66% | -0.07 | Bán | 19.075K | 58.496M | — | -0.04 | — |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.55 | -1.54% | -0.04 | Bán | 2.066K | 58.496M | — | -0.04 | — |
|
HAE
HAEMATO AG O.N.
|
2.53 | -2.32% | -0.06 | Sức bán mạnh | 1.000K | 58.496M | — | -0.04 | — |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
138.02 | 0.32% | 0.44 | Mua | 117 | 364.010B | 27.42 | 5.09 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
136.92 | -0.20% | -0.28 | Bán | 1.297K | 364.010B | 27.35 | 5.09 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
136.66 | -0.15% | -0.20 | Bán | 1.663K | 364.010B | 27.28 | 5.09 | 132200.00 |
|
KA3
KAINOS LABORATORIES
|
9.90 | -0.50% | -0.05 | Mua | 0 | 41.671M | 13.42 | 0.74 | 159.00 |
|
LLY
ELI LILLY
|
130.52 | -0.44% | -0.58 | Mua | 466 | 125.180B | 29.37 | 4.47 | 33625.00 |
|
LLY
ELI LILLY
|
130.06 | -0.46% | -0.60 | Mua | 83 | 125.180B | 29.27 | 4.47 | 33625.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
130.94 | -0.55% | -0.72 | Mua | 0 | 125.180B | 29.50 | 4.47 | 33625.00 |
|
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
4.08 | -1.57% | -0.07 | Sức bán mạnh | 220 | 111.943M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
4.05 | -1.94% | -0.08 | Sức bán mạnh | 7.972K | 111.943M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
4.06 | -2.17% | -0.09 | Sức bán mạnh | 0 | 111.943M | — | -0.17 | 28.00 |
|
MFY
MOCHIDA PHARM.
|
34.60 | 0.00% | 0.00 | Bán | 0 | 1.376B | 33.28 | 1.04 | 1617.00 |
|
MRK
MERCK KGAA O.N.
|
124.05 | 1.06% | 1.30 | Mua | 597.321K | 53.934B | 44.30 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
124.30 | 1.22% | 1.50 | Mua | 5.330K | 53.934B | 44.32 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
124.00 | 0.81% | 1.00 | Mua | 928 | 53.934B | 44.39 | 2.77 | 51713.00 |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | -0.00% | -0.00 | Mua | 0 | 201.369B | 17.30 | 4.68 | 103914.00 |
|
NOTA
NOVARTIS NAM. ADR 1
|
88.50 | -1.67% | -1.50 | Mua | 1 | 201.955B | — | 4.55 | — |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
89.00 | -0.56% | -0.50 | Mua | 0 | 201.955B | — | 4.55 | — |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
59.00 | 0.00% | 0.00 | Mua | 100 | 106.764B | 26.97 | 2.19 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
59.00 | 0.00% | 0.00 | Mua | 1.057K | 106.764B | 26.97 | 2.19 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
58.50 | 0.00% | 0.00 | Mua | 0 | 106.764B | 26.74 | 2.19 | — |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
58.88 | 0.26% | 0.15 | Mua | 1.748K | 138.122B | 26.81 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
58.91 | 0.17% | 0.10 | Mua | 1.199K | 138.122B | 26.84 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
58.98 | -0.47% | -0.28 | Mua | 19.604K | 138.122B | 27.05 | 2.19 | 43258.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.20 | -0.80% | -0.05 | Bán | 100 | 109.578M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.15 | -0.81% | -0.05 | Mua | 100 | 109.578M | — | -1.23 | — |
|
OFK
ORION CORP. REGISTERED SHARES CL.B O.N.
|
39.16 | 1.87% | 0.72 | Bán | 0 | 5.507B | 26.99 | 1.42 | — |
|
OFK
ORION CORP. B
|
39.15 | 2.01% | 0.77 | Bán | 0 | 5.507B | 26.95 | 1.42 | — |
|
PB8
PHIBRO ANIMAL HEALTH A
|
24.60 | 2.50% | 0.60 | Mua | 0 | 1.003B | 28.68 | 0.84 | 1600.00 |
|
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
24.20 | -0.82% | -0.20 | Mua | 0 | 1.003B | 29.16 | 0.84 | 1600.00 |
|
PFE
PFIZER INC. DL-,05
|
32.90 | -1.20% | -0.40 | Sức bán mạnh | 2.565K | 182.159B | 13.03 | 2.60 | — |
|
PFE
PFIZER INC. DL-,05
|
32.80 | -1.20% | -0.40 | Sức bán mạnh | 7.105K | 182.159B | 12.99 | 2.60 | — |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
32.80 | -1.20% | -0.40 | Sức bán mạnh | 1.597K | 182.159B | 12.99 | 2.60 | — |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | -0.00% | -0.00 | Mua | 0 | 273.858B | 17.23 | 14.51 | 97735.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | -0.00% | -0.00 | Mua | 0 | 278.694B | 17.09 | 14.51 | 97735.00 |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
41.02 | 1.37% | 0.56 | Sức mua mạnh | 51 | 225.832B | 23.16 | 1.76 | — |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
40.40 | -0.98% | -0.40 | Sức mua mạnh | 125 | 225.832B | 23.35 | 1.76 | — |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
0.20 | -19.88% | -0.05 | Bán | 57.221K | 3.122M | — | — | — |
|
SNW
SANOFI SA INHABER EO 2
|
93.28 | -0.26% | -0.24 | Mua | 7.236K | 117.020B | — | 2.25 | — |
|
SNW
SANOFI SA INHABER EO 2
|
93.31 | -0.37% | -0.35 | Mua | 2.603K | 117.020B | — | 2.25 | — |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
93.41 | -0.22% | -0.21 | Mua | 330 | 117.020B | — | 2.25 | — |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
34.85 | 0.23% | 0.08 | Bán | 0 | 54.344B | — | -0.29 | 49578.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
34.51 | 0.89% | 0.30 | Bán | 444 | 54.344B | — | -0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
91.82 | 0.66% | 0.60 | Mua | 137 | 120.499B | 95.84 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
91.99 | 1.20% | 1.09 | Mua | 0 | 120.499B | 95.50 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC DL-,25
|
91.87 | 1.64% | 1.48 | Sức mua mạnh | 4.026K | 120.499B | 94.97 | 0.95 | — |
|
ZEGA
ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
|
45.60 | 1.33% | 0.60 | Sức mua mạnh | 200 | 121.328B | 97.18 | 0.46 | — |
|
ZEGA
ASTRAZENECA DL-,25 SP.ADR
|
45.20 | 0.44% | 0.20 | Mua | 0 | 121.328B | 97.18 | 0.46 | — |
|
ZU1
SUZUKEN CO LTD
|
32.20 | -1.23% | -0.40 | Bán | 0 | 2.962B | 13.82 | 2.36 | 15585.00 |
Tải thêm
