Dược phẩm: Chính (Công nghiệp)
53
Cổ phiếu
2963.860B
Giá trị vốn hóa thị trường
693
Khối lượng
+0.09%
Thay đổi
−2.93%
Hiệu suất Tháng
+22.11%
Hiệu suất Năm
+11.74%
Hiệu suất YTD
4AB
ABBVIE INC. DL-,01
|
136.70 | -0.06% | -0.08 | Bán | 0 | 0.00 | 243.315B | 20.28 | 6.77 | 50000.00 |
5CV
CUREVAC NV
|
13.51 | 1.37% | 0.18 | Mua | 980 | 13239.80 | 2.543B | — | — | — |
6MK
MERCK & CO INC
|
88.20 | 1.85% | 1.60 | Mua | 16 | 1411.20 | 219.550B | 13.89 | 6.26 | 68000.00 |
|
6
6QC
TOWA PHARMA. CO.
|
17.80 | -0.56% | -0.10 | Bán | 0 | 0.00 | 886.019M | 7.58 | 2.40 | 4078.00 |
7XP
ORGANON + CO. DL -,01
|
30.75 | -0.61% | -0.19 | Bán Mạnh | 28 | 860.86 | 7.849B | 7.45 | 4.16 | 9300.00 |
9VC
ATAI LIFE SCIENCES BV EO1
|
4.45 | -2.05% | -0.09 | Mua | 1.700K | 7571.80 | 698.605M | — | -1.18 | 81.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
11.50 | 5.02% | 0.55 | Bán | 0 | 0.00 | 97.750M | — | -0.09 | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.21 | 0.00% | 0.00 | Mua | 1.750K | 2108.75 | 68.628M | 4.53 | 0.27 | 99.00 |
BAYN
BAYER AG NA O.N.
|
52.06 | -1.79% | -0.95 | Bán Mạnh | 5.874K | 305800.44 | 52.019B | 12.29 | 4.31 | 99637.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
72.08 | 0.04% | 0.03 | Bán | 0 | 0.00 | 154.607B | 25.09 | 2.90 | 32200.00 |
C43
COSMO PHARMACEUT. EO-,26
|
51.00 | -4.67% | -2.50 | Mua | 0 | 0.00 | 895.266M | 23.45 | 2.29 | 290.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
1.40 | -3.99% | -0.06 | Bán | 0 | 0.00 | 204.687M | — | -1.90 | 413.00 |
CUP
CHUGAI PHARMACEUT'L
|
26.76 | -4.60% | -1.29 | Mua | 0 | 0.00 | 45.156B | 16.88 | 1.66 | 7664.00 |
D4S
DAIICHI SANKYO CO. LTD
|
25.81 | -3.98% | -1.07 | Mua | 0 | 0.00 | 50.730B | 145.10 | 0.19 | 16458.00 |
DMP
DERMAPHARM HLDG INH O.N.
|
55.20 | -3.41% | -1.95 | Bán | 0 | 0.00 | 3.029B | 14.61 | 3.91 | — |
DPM
SUMITOMO PHARMA CO. LTD.
|
7.70 | -3.14% | -0.25 | Bán | 0 | 0.00 | 3.233B | 5.43 | 1.46 | 6987.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
225.60 | 4.98% | 10.70 | Mua | 0 | 0.00 | 27.172B | — | -7.79 | 1665.00 |
EII
EISAI CO. LTD
|
43.75 | -0.21% | -0.09 | Bán | 0 | 0.00 | 12.733B | 54.72 | 0.80 | 11322.00 |
EVT
EVOTEC SE INH O.N.
|
27.89 | 0.25% | 0.07 | Mua | 70 | 1952.30 | 4.946B | 47.29 | 0.59 | 4198.00 |
|
F
FUP
FUJI PHARMA CO.LTD.
|
7.05 | -1.40% | -0.10 | Bán | 0 | 0.00 | 175.390M | 10.16 | 0.70 | 1532.00 |
|
F
FYB
FORMYCON AG
|
82.70 | -1.43% | -1.20 | Mua | 0 | 0.00 | 1.267B | — | -1.22 | 171.00 |
GS71
GSK PLC LS-,3125
|
19.57 | -0.97% | -0.19 | Bán | 1.025K | 20057.20 | 79.499B | 15.15 | 1.32 | 90096.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
19.05 | -0.78% | -0.15 | Bán Mạnh | 0 | 0.00 | 101.082M | 15.31 | 1.25 | — |
HPX
HISAMITSU PHARMA.
|
23.60 | -0.84% | -0.20 | Bán Mạnh | 0 | 0.00 | 1.990B | 29.79 | 0.80 | 2784.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
166.70 | 0.12% | 0.20 | Bán | 431 | 71847.70 | 439.039B | 25.36 | 6.66 | 141700.00 |
KOY
KOBAYASHI PHARMACEUT.
|
60.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | 4.759B | 34.01 | 1.76 | 3451.00 |
KY4
KYOWA KIRIN CO. LTD.
|
22.80 | 0.88% | 0.20 | Mua | 0 | 0.00 | 12.297B | 27.76 | 0.81 | 5752.00 |
LLY
ELI LILLY
|
295.40 | -0.30% | -0.90 | Bán | 119 | 35152.60 | 281.998B | 49.52 | 6.00 | 35000.00 |
|
M
MF6
MAGFORCE AG
|
0.12 | 0.00% | 0.00 | Bán | 3.000K | 360.00 | 3.464M | — | -0.36 | 32.00 |
|
M
MFY
MOCHIDA PHARM.
|
24.00 | -0.83% | -0.20 | Bán | 0 | 0.00 | 935.065M | 11.82 | 2.05 | 1544.00 |
MRK
MERCK KGAA O.N.
|
182.60 | -2.61% | -4.90 | Mua | 104 | 18990.40 | 80.912B | 24.63 | 7.61 | 60334.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
102.98 | 2.39% | 2.40 | Bán | 2.674K | 275368.52 | 226.299B | 33.94 | 2.97 | 47792.00 |
NP5
NEWRON PHARMACEUT. EO-,20
|
1.36 | -0.73% | -0.01 | Bán | 0 | 0.00 | 26.011M | — | -0.87 | — |
ON4
ONO PHARMACEUT.
|
23.80 | -0.83% | -0.20 | Bán | 0 | 0.00 | 12.092B | 19.62 | 1.22 | 3687.00 |
OS1
OTSUKA HOLDINGS CO.LTD.
|
32.80 | -1.20% | -0.40 | Bán | 0 | 0.00 | 18.442B | 24.74 | 1.34 | 33226.00 |
|
P
PA8
PAION O.N
|
0.93 | 0.32% | 0.00 | Mua | 500 | 464.00 | 68.412M | — | -0.31 | 56.00 |
PB8
PHIBRO ANIMAL HEALTH A
|
18.40 | 2.22% | 0.40 | Mua | 0 | 0.00 | 760.605M | 13.72 | 1.31 | 1725.00 |
PFE
PFIZER INC. DL-,05
|
48.80 | 1.16% | 0.56 | Bán | 804 | 39235.20 | 272.882B | 12.25 | 4.02 | 79000.00 |
PIG
PERRIGO CO. PLCEO -,001
|
42.00 | -1.18% | -0.50 | Mua | 100 | 4200.00 | 5.621B | — | -0.73 | 9900.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
23.50 | -1.67% | -0.40 | Bán Mạnh | 0 | 0.00 | 288.000M | 25.62 | 0.93 | 66.00 |
RGO
REGENERON PHARMAC.DL-,001
|
616.10 | 2.58% | 15.50 | Sức mua mạnh | 0 | 0.00 | 67.953B | 12.56 | 50.93 | 10368.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
41.96 | 0.53% | 0.22 | Mua | 0 | 0.00 | 25.618B | 40.74 | 1.02 | 66.00 |
SH0
SHIONOGI + CO. LTD
|
49.60 | 0.40% | 0.20 | Bán | 0 | 0.00 | 15.045B | 18.17 | 2.72 | 5693.00 |
SNW
SANOFI SA INHABER EO 2
|
95.33 | -1.41% | -1.36 | Bán | 1.538K | 146617.54 | 121.956B | 18.34 | 5.30 | 95442.00 |
SRT
SARTORIUS AG O.N.
|
384.50 | -2.53% | -10.00 | Mua | 15 | 5767.50 | 28.003B | 53.93 | 7.32 | 13832.00 |
SZD
SANTEN PHARMA.
|
7.25 | -1.36% | -0.10 | Bán Mạnh | 0 | 0.00 | 3.019B | 15.75 | 0.47 | 4315.00 |
|
T
T5O
CYTOTOOLS O.N.
|
3.30 | 0.00% | 0.00 | Mua | 0 | 0.00 | 16.637M | — | — | — |
TKD
TAKEDA PHARM.CO.LTD.
|
27.37 | 1.07% | 0.29 | Bán | 25 | 684.25 | 43.023B | 30.58 | 0.89 | 47347.00 |
VIA
VIATRIS INC. O.N.
|
9.92 | -1.89% | -0.19 | Mua | 604 | 5993.49 | 12.001B | 16.94 | 0.60 | 37000.00 |
VX1
VERTEX PHARMAC. DL-,01
|
287.55 | 0.00% | 0.00 | Sức mua mạnh | 0 | 0.00 | 73.760B | 24.37 | 11.91 | 3900.00 |
YPH
ASTELLAS PHARMA INC.
|
14.71 | -0.31% | -0.04 | Bán | 0 | 0.00 | 27.237B | 32.83 | 0.45 | 14522.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
129.05 | 1.81% | 2.30 | Bán | 2.081K | 268553.05 | 196.692B | — | -0.69 | 83100.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
167.06 | -2.12% | -3.62 | Bán | 22 | 3675.32 | 80.348B | 40.59 | 4.22 | 12100.00 |
Tải thêm