Dược phẩm: Chính (Công nghiệp)

Cổ phiếu

7.319K

Khối lượng

+0.07%

Thay đổi


4AB ABBVIE INC. REGISTERED SHARES DL -,01	80.29	-0.16%	-0.13	Bán	0	138.546B	18.86	4.20	30000.00
4AB ABBVIE INC. DL-,01	80.30	0.83%	0.66	Bán	0	138.546B	18.91	4.20	30000.00
4AB ABBVIE INC. DL-,01	81.23	1.56%	1.25	Bán	163	138.546B	19.11	4.20	30000.00
6MK MERCK CO. DL-,01	69.80	1.16%	0.80	Mua	316	173.359B	18.87	3.67	71000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01	69.60	-0.57%	-0.40	Mua	0	173.359B	19.08	3.67	71000.00
6MK MERCK CO. DL-,01	69.60	0.00%	0.00	Mua	57	173.359B	18.81	3.67	71000.00
9 93M MPH HEALTH CARE INH O.N.	2.68	1.13%	0.03	Bán	0	116.025M	10.24	0.26	—
9 93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.	2.69	0.00%	0.00	Bán	0	116.025M	10.40	0.26	—
9 93M MPH HEALTH CARE INH O.N.	2.71	0.00%	0.00	Sức bán mạnh	11.784K	116.025M	10.48	0.26	—
BRM BRISTOL-MYERS SQUIBBDL-10	54.09	-0.17%	-0.09	Mua	239	120.540B	—	-0.09	30000.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10	53.49	-0.98%	-0.53	Mua	0	120.540B	—	-0.09	30000.00
BRM BRISTOL-MYERS SQUIBBDL-10	53.57	-0.92%	-0.50	Mua	0	120.540B	—	-0.09	30000.00
C CURK CURASAN AG INH O.N.	0.08	-14.74%	-0.01	Bán	29.774K	861.258K	—	—	—
C CURK CURASAN AG INH O.N.	0.07	0.76%	0.00	Bán	0	861.258K	—	—	—
D DMP DERMAPHARM HLDG INH O.N.	45.42	1.68%	0.75	Sức mua mạnh	110	2.382B	28.39	1.57	—
D DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.	44.91	0.00%	0.00	Mua	0	2.382B	27.89	1.57	—
D DMP DERMAPHARM HLDG INH O.N.	45.10	1.96%	0.86	Sức mua mạnh	34.000K	2.382B	28.12	1.57	—
D DPM SUMITOMO DAINIPPON PHARMA	11.00	0.92%	0.10	Bán	0	4.392B	10.12	1.09	6457.00
D DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.	11.00	0.92%	0.10	Theo dõi	0	4.392B	10.12	1.09	6457.00
E EVT EVOTEC SE INH O.N.	22.98	-6.89%	-1.70	Bán	2.800M	3.732B	89.16	0.28	3030.00
E EVT EVOTEC SE INH O.N.	23.10	0.09%	0.02	Bán	0	3.732B	88.37	0.28	3030.00
E EVT EVOTEC SE INHABER-AKTIEN O.N.	23.07	-0.04%	-0.01	Bán	0	3.732B	88.29	0.28	3030.00
E EVTA EVOTEC SE ADR/2 O.N.	47.20	4.89%	2.20	Mua	54	3.479B	80.63	0.56	3030.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25	17.73	-0.63%	-0.11	Bán	0	86.750B	12.06	1.48	99437.00
GS7 GLAXOSMITHKLINE LS-,25	17.71	-0.53%	-0.09	Bán	227	86.750B	12.08	1.48	99437.00
GS7 GLAXOSMITHKLINE LS-,25	17.88	0.94%	0.17	Mua	28.470K	86.750B	12.10	1.48	99437.00
H HAE HAEMATO AG O.N.	2.93	0.00%	0.00	Mua	0	68.322M	—	-0.05	—
H HAE HAEMATO AG O.N.	3.00	0.33%	0.01	Mua	91	68.322M	—	-0.05	—
H HAE HAEMATO AG INHABER-AKTIEN O.N.	2.94	0.68%	0.02	Mua	0	68.322M	—	-0.05	—
JNJ JOHNSON + JOHNSON DL 1	126.42	-0.46%	-0.58	Bán	0	327.795B	24.78	5.13	132200.00
JNJ JOHNSON + JOHNSON DL 1	126.40	0.70%	0.88	Bán	5.757K	327.795B	24.78	5.13	132200.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1	126.38	-0.60%	-0.76	Bán	14	327.795B	24.70	5.13	132200.00
K KOY KOBAYASHI PHARMACEUT.	72.00	0.00%	0.00	Bán	0	5.668B	35.35	2.02	3435.00
LLY ELI LILLY	128.76	0.41%	0.52	Bán	120	122.049B	23.43	5.49	33625.00
LLY ELI LILLY	129.50	1.22%	1.56	Bán	10	122.049B	23.54	5.49	33625.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.	127.90	-0.73%	-0.94	Bán	0	122.049B	23.42	5.49	33625.00
M MF6 MAGFORCE AG	2.97	-1.66%	-0.05	Bán	21.984K	83.474M	—	-0.32	26.00
M MF6 MAGFORCE AG INHABER-AKTIEN O.N.	2.91	-1.69%	-0.05	Bán	0	83.474M	—	-0.32	26.00
M MF6 MAGFORCE AG	2.95	-1.34%	-0.04	Sức bán mạnh	0	83.474M	—	-0.32	26.00
M MFY MOCHIDA PHARM.	32.20	-0.62%	-0.20	Mua	0	1.239B	32.02	0.99	1581.00
MRK MERCK KGAA O.N.	116.00	2.02%	2.30	Sức mua mạnh	311.519K	49.434B	35.13	3.24	57036.00
MRK MERCK KGAA O.N.	115.85	0.04%	0.05	Mua	40	49.434B	34.93	3.24	57036.00
MRK MERCK KGAA INHABER-AKTIEN O.N.	115.70	-0.04%	-0.05	Mua	100	49.434B	34.81	3.24	57036.00
NOVA NOVO-NORDISK B ADR/1DK 10	56.50	2.73%	1.50	Bán	50	99.024B	23.75	2.32	43258.00
NOVC NOVO-NORDISK NAM.B DK-,20	57.25	2.73%	1.52	Mua	4.225K	130.494B	23.64	2.36	43258.00
NOVC NOVO-NORDISK NAM.B DK-,20	57.50	0.07%	0.04	Mua	210	130.494B	23.81	2.36	43258.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20	57.12	-0.66%	-0.38	Mua	0	130.494B	23.67	2.36	43258.00
N NP5 NEWRON PHARMACEUT. EO-,20	1.90	-5.00%	-0.10	Mua	0	43.337M	—	-1.16	—
N NP5 NEWRON PHARMACEUT. EO-,20	2.08	-14.26%	-0.34	Mua	11.915K	43.337M	—	-1.16	—
P PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001	16.40	-0.61%	-0.10	Bán	0	669.630M	20.46	0.83	1600.00
P PB8 PHIBRO ANIMAL HEALTH A	16.50	0.61%	0.10	Bán	0	669.630M	20.46	0.83	1600.00
PFE PFIZER INC. DL-,05	32.60	0.62%	0.20	Mua	14.983K	177.894B	14.47	2.27	88300.00
PFE PFIZER INC. DL-,05	32.30	-0.92%	-0.30	Bán	400	177.894B	14.47	2.27	88300.00
PFE PFIZER INC. REGISTERED SHARES DL -,05	32.30	-1.22%	-0.40	Bán	4	177.894B	14.52	2.27	88300.00
P PSG PHARMASGP HOLDING SE O.N.	32.15	0.94%	0.30	Sức mua mạnh	749	382.200M	—	—	53.00
P PSG PHARMASGP HOLDING SE O.N.	31.65	0.00%	0.00	Mua	0	382.200M	—	—	53.00
SNW SANOFI SA INHABER EO 2	87.99	0.32%	0.28	Bán	9.691K	110.094B	9.91	8.90	100409.00
SNW SANOFI SA INHABER EO 2	87.56	-0.87%	-0.77	Bán	0	110.094B	9.87	8.90	100409.00
SNW SANOFI S.A. ACTIONS PORT. EO 2	87.56	-0.73%	-0.64	Bán	0	110.094B	9.89	8.90	100409.00
TKD TAKEDA PHARM.CO.LTD.	31.57	-1.34%	-0.43	Mua	0	49.077B	57.42	0.56	47495.00
TKD TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.	31.29	-0.76%	-0.24	Mua	0	49.077B	57.44	0.56	47495.00
ZEG ASTRAZENECA PLC DL-,25	96.30	-0.47%	-0.45	Mua	16	122.625B	66.46	1.43	70600.00
ZEG ASTRAZENECA PLC DL-,25	96.82	2.23%	2.11	Mua	9.446K	122.625B	66.27	1.43	70600.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25	95.51	-1.13%	-1.09	Bán	0	122.625B	66.57	1.43	70600.00
Z ZU1 SUZUKEN CO LTD	30.60	1.32%	0.40	Bán	0	2.707B	14.70	2.05	15477.00

Tải thêm