Giao thông vận tải khác (Công nghiệp)

Cổ phiếu

4.905M

Khối lượng

−0.34%

Thay đổi


1 1052 YUEXIUTRANSPORT	4.49	-0.66%	-0.03	Sức bán mạnh	2.450M	7.512B	38.70	0.12	2009.00
1 107 SICHUAN EXPRESS	1.76	-2.76%	-0.05	Sức bán mạnh	2.198M	9.578B	7.11	0.25	4368.00
1 1199 COSCO SHIP PORT	6.30	-3.96%	-0.26	Bán	4.459M	20.886B	8.37	0.78	—
1 144 CHINA MER PORT	11.22	-1.75%	-0.20	Sức bán mạnh	8.040M	41.077B	7.81	1.46	8592.00
1 1589 CNLP	3.50	-1.69%	-0.06	Bán	39.429M	12.032B	423.81	0.01	201.00
1 159 BROCKMAN MINING	0.21	0.00%	0.00	Bán	1.332M	1.949B	—	-0.00	15.00
1 177 JIANGSU EXPRESS	9.46	0.32%	0.03	Mua	2.403M	57.640B	11.36	0.83	5456.00
2 269 CRTG	0.02	-5.26%	-0.00	Bán	6.255M	160.603M	—	-0.47	479.00
2 2880 LIAONING PORT	0.79	-2.47%	-0.02	Bán	4.352M	40.490B	9.69	0.08	6152.00
3 306 KWOON CHUNG BUS	2.38	-0.83%	-0.02	Bán	2.000K	1.135B	—	-0.10	4000.00
3 3369 QHD PORT	1.36	-1.45%	-0.02	Mua	1.742M	16.553B	6.34	0.22	11235.00
3 3378 XIAMEN PORT	1.05	-3.67%	-0.04	Bán	1.998M	2.863B	9.27	0.12	7082.00
3 3382 TIANJINPORT DEV	0.67	0.00%	0.00	Mua	4.110M	4.126B	6.49	0.10	7637.00
3 357 MEILAN AIRPORT	34.00	2.41%	0.80	Mua	547.007K	16.089B	—	-3.25	—
5 544 DAIDO GROUP	0.04	4.76%	0.00	Mua	3.820M	127.649M	—	-0.02	—
5 548 SHENZHENEXPRESS	7.43	-0.54%	-0.04	Sức bán mạnh	2.000M	20.738B	5.15	1.45	—
5 576 ZHEJIANGEXPRESS	6.60	1.54%	0.10	Bán	9.204M	28.665B	6.24	1.06	—
6 6117 RIZHAO PORT JR	0.62	1.64%	0.01	Bán	10.000K	1.029B	5.99	0.10	329.00
6 6119 TIAN YUAN GP	0.41	1.23%	0.00	Bán	30.000K	246.000M	10.41	0.04	—
6 6198 QINGDAO PORT	4.60	0.44%	0.02	Mua	1.268M	67.670B	6.59	0.70	8981.00
6 62 TRANSPORT INT'L	15.26	0.13%	0.02	Bán	12.000K	6.986B	3.62	4.21	13000.00
6 636 KERRY LOG NET	23.25	0.43%	0.10	Mua	3.314M	41.934B	14.22	2.22	—
6 6816 PROSPER CONS	0.70	-1.41%	-0.01	Sức bán mạnh	10.000K	560.000M	41.76	0.02	298.00
6 694 BEIJING AIRPORT	5.43	2.07%	0.11	Mua	15.467M	24.865B	—	-0.50	1556.00
7 737 BAY AREA DEV	2.90	-3.33%	-0.10	Bán	301.500K	8.937B	11.66	0.26	39.00
7 77 AMS TRANSPORT	0.67	1.52%	0.01	Mua	12.000K	182.182M	—	-0.09	—
8 80737 BAY AREA DEV-R	2.52	0.80%	0.02	Mua	47.000K	8.937B	11.37	0.26	39.00
8 8348 BINHAI TEDA	0.31	-1.59%	-0.01	Bán	12.000K	109.837M	—	-0.42	2183.00
8 8502 OCEAN LINE PORT	0.25	-1.96%	-0.01	Mua	16.000K	200.000M	4.10	0.06	219.00
8 8620 AE LOGISTICS	0.15	0.00%	0.00	Theo dõi	40.000K	73.920M	—	-0.02	238.00
9 935 DRAGON CROWN	0.86	2.38%	0.02	Mua	28.000K	1.050B	12.21	0.07	339.00
9 995 ANHUIEXPRESSWAY	5.19	1.37%	0.07	Bán	378.632K	12.097B	8.13	0.63	2089.00

Tải thêm