Dịch vụ Công nghệ (Khu vực)

133
Cổ phiếu
8371.442B
Giá trị vốn hóa thị trường
13.925M
Khối lượng
−1.14%
Thay đổi
+11.64%
Hiệu suất Tháng
−15.07%
Hiệu suất Năm
−15.56%
Hiệu suất YTD
          
1022 FEIYU
0.510.00%0.00Bán3.846M876.601M-0.01432.00
1024 KUAISHOU-W
96.35-1.53%-1.50Bán11.974M665.713B-31.9821499.00
1039 CHANGYOU ALLI
0.29-1.69%-0.01Bán8.000K525.176M-0.03236.00
1075 CAPINFO
0.463.37%0.01Mua1.380M1.290B8.400.051745.00
1094 C P PROCUREMENT
2.048.51%0.16Mua1.920M459.253M69.890.03120.00
1119 IDREAMSKY
4.173.22%0.13Bán4.054M5.303B-0.61737.00
1147 EDENSOFT
0.110.00%0.00Sức bán mạnh940.000K214.000M8.360.01198.00
1297 SINOSOFT TECH
1.020.99%0.01Bán769.000K1.235B3.170.32480.00
1357 MEITU
1.66-0.60%-0.01Bán3.937M7.268B-0.041770.00
1402 I-CONTROL
0.590.00%0.00Bán220.000K619.795M46.090.0171.00
1410 EDVANCE INTL
0.635.00%0.03Sức mua mạnh3.310M602.968M17.340.03128.00
1450 CENTURY SAGE
1.9910.56%0.19Sức mua mạnh4.598M1.962B-0.10275.00
1460 ICO GROUP
0.840.00%0.00Mua568.000K737.136M62.690.01276.00
1490 CHESHI
0.48-2.02%-0.01Bán752.000K611.127M7.590.07210.00
1522 BII TRANS TECH
0.577.55%0.04Mua7.136M1.111B5.160.10892.00
1588 CHANJET
15.20-2.56%-0.40Bán92.400K3.388B-0.721000.00
1675 ASIAINFO TECH
12.981.25%0.16Sức mua mạnh128.000K11.819B13.310.9713216.00
1686 SUNEVISION
7.45-0.27%-0.02Bán653.864K17.463B38.510.34401.00
1708 SAMPLE TECH
5.970.51%0.03Mua90.500K4.705B-0.21290.00
1716 MOST KWAI CHUNG
0.593.51%0.02Bán724.000K153.900M16.470.0399.00
1739 QEEKA HOME
1.54-1.28%-0.02Bán415.500K1.762B25.080.06788.00
1745 LVJI TECH
0.660.00%0.00Bán220.000K966.009M-0.02248.00
1753 DUIBA
1.81-1.63%-0.03Bán732.400K1.981B34.520.05810.00
1761 BABYTREE GROUP
0.631.61%0.01Bán267.000K1.029B-0.32518.00
1762 WANKA ONLINE
0.60-1.64%-0.01Sức bán mạnh2.039M868.130M10.430.06249.00
1782 VIXTEL TECH
0.400.00%0.00Bán40.000K203.200M90.910.00235.00
1792 CMON
0.15-4.43%-0.01Mua6.990M285.348M-0.0250.00
1808 ENTERPRISE DEV
0.080.00%0.00Sức bán mạnh990.000K86.173M-0.03
1860 MOBVISTA
7.503.73%0.27Mua1.790M11.289B-0.29670.00
1896 MAOYAN ENT
9.06-0.44%-0.04Bán606.700K10.385B48.200.19879.00
1900 CHINA ITS
0.183.53%0.01Bán128.000K281.184M-0.13286.00
1909 FIRE ROCK
2.53-1.94%-0.05Theo dõi3.764M9.907B22.280.12216.00
1917 DOUMOB
0.10-1.00%-0.00Bán750.000K226.058M-0.0593.00
1949 PLATT NERA
0.23-4.17%-0.01Sức bán mạnh86.000K96.000M9.450.0358.00
1961 JIU ZUN DIGITAL
0.56-3.45%-0.02Sức bán mạnh26.000K316.680M-0.0551.00
1980 TIANGE
1.160.00%0.00Mua611.000K1.469B5.770.20487.00
1985 MICROWARE
0.922.22%0.02Bán114.000K270.000M5.700.16263.00
2013 WEIMOB INC
11.38-3.07%-0.36Bán16.920M29.926B-0.615796.00
2022 DIGIT HOLLYWOOD
0.081.23%0.00Mua36.000K150.318M-0.01175.00
2100 BAIOO
0.700.00%0.00Bán2.402M1.824B9.500.07884.00
2101 FULU HOLDINGS
6.781.80%0.12Bán598.000K2.686B494.00
2148 VESYNC
11.282.73%0.30Bán701.000K12.790B25.260.44693.00
2158 YIDU TECH
28.05-4.43%-1.30Sức bán mạnh1.220M24.206B1201.00
2209 YESASIA HLDGS
1.66-1.19%-0.02Bán117.000K664.944M9.090.18
2330 CHINA UPTOWN
0.740.00%0.00Bán800188.307M-0.0741.00
2400 XD INC
42.75-2.62%-1.15Sức bán mạnh901.200K21.091B-1.361952.00
241 ALI HEALTH
11.54-1.03%-0.12Bán19.290M157.111B391.280.031033.00
250 SINO-I TECH
0.040.00%0.00Sức bán mạnh3.080M781.938M32.730.005418.00
2518 AUTOHOME-S
80.00-1.17%-0.95Bán2.200K41.235B10.277.893905.00
2660 ZENGAME
1.120.90%0.01Bán236.000K1.129B4.080.27235.00
268 KINGDEE INT'L
24.300.00%0.00Bán3.796M84.175B-0.1210663.00
2708 IBO TECH
2.97-0.67%-0.02Bán296.000K1.646B-0.11226.00
299 GLORY SUN LAND
0.20-7.34%-0.02Sức bán mạnh55.000K1.190B-0.12614.00
302 CMGE
3.26-1.21%-0.04Bán6.416M9.135B8.600.381000.00
3315 GOLDPAC GROUP
1.660.61%0.01Mua247.000K1.362B8.750.191643.00
3396 LEGENDHOLDING
15.92-1.36%-0.22Mua959.300K38.030B4.184.0084000.00
354 CHINASOFT INT'L
13.161.23%0.16Bán5.970M37.399B29.440.4775956.00
3690 MEITUAN-W
230.60-1.71%-4.00Sức bán mạnh18.294M1452.045B-0.8969205.00
3700 INKE
1.60-1.84%-0.03Sức bán mạnh1.976M3.071B11.090.151627.00
3738 VOBILE GROUP
6.65-0.89%-0.06Bán4.204M12.963B422.010.02132.00
3798 HOMELAND ITL
2.07-4.17%-0.09Bán234.000K2.713B4.710.47
3888 KINGSOFT
29.90-0.66%-0.20Bán4.090M41.192B35.070.886104.00
418 FOUNDER HOLD
0.751.35%0.01Mua2.422M887.813M13.750.051256.00
434 BOYAA
0.47-1.05%-0.01Sức bán mạnh30.000K310.420M-0.08
46 COMPUTER & TECH
2.701.12%0.03Sức mua mạnh10.367K661.715M10.770.25379.00
465 FUTONG TECH
0.643.23%0.02Bán4.000K192.975M-0.09324.00
484 FORGAME
1.287.56%0.09Bán72.600K170.587M-0.6046.00
536 TRADELINK
1.180.85%0.01Mua292.000K929.721M11.250.10267.00
543 PACIFIC ONLINE
1.512.03%0.03Bán21.000K1.671B8.850.17
596 INSPUR INT'L
4.044.39%0.17Bán2.950M4.415B-0.085728.00
6100 TONGDAO LIEPIN
12.8219.37%2.08Bán182.000K5.544B64.780.174839.00
6608 BAIRONG-W
13.70-3.25%-0.46Bán221.500K5.739B
6819 INTELLICENTRICS
8.47-0.12%-0.01Mua354.500K3.876B298.590.03186.00
6820 FRIENDTIMES
1.262.44%0.03Bán558.000K2.682B4.920.251456.00
6860 FINGERTANGO
0.20-0.50%-0.00Bán26.000K372.691M3.770.05372.00
6919 RENRUI HR
10.003.31%0.32Mua45.400K1.515B6.881.54
6933 SINO-ENTERTAIN
1.72-2.27%-0.04Bán154.000K704.000M14.130.12118.00
6988 JOY SPREADER
2.281.33%0.03Bán5.287M4.891B73.00
700 TENCENT
450.00-0.92%-4.20Bán16.557M4327.285B19.9623.2351350.00
771 AUTOMATED SYS
1.551.97%0.03Mua458.000K1.266B-0.071072.00
799 IGG
7.72-1.03%-0.08Bán2.413M9.087B5.741.392022.00
800 A8 NEW MEDIA
0.262.00%0.01Mua480.000K675.602M11.470.0276.00
8007 GLOBALSTRAT
0.382.70%0.01Mua17.631M168.668M-0.7450.00
8017 TRADEGO
0.6210.71%0.06Mua392.000K322.000M12.930.04111.00
8018 FINSOFT FIN
0.2811.76%0.03Bán256.000K35.927M-0.4773.00
8025 ACR HOLDINGS
0.343.08%0.01Bán330.000K65.293M-0.0365.00
8028 TIMELESS
0.045.41%0.00Bán500.000K104.077M13.210.0035.00
8045 NANDASOFT
0.05-11.11%-0.01Bán1.920M157.824M-0.01280.00
8047 CHINA OCEAN GP
0.07-5.13%-0.00Sức bán mạnh5.788M383.265M-0.0961.00
8048 YU TAK INT'L
0.04-19.23%-0.01Sức bán mạnh354.000K81.803M-0.0146.00
8053 PIZU GROUP
0.56-1.75%-0.01Sức bán mạnh2.000M2.011B14.960.04901.00
8071 CH NETCOMTECH
0.04-12.77%-0.01Sức bán mạnh2.230M220.244M-0.0088.00
8076 SING LEE
0.08-3.75%-0.00Bán10.000K105.379M-0.03965.00
8081 HANG TAI YUE GP
0.171.82%0.00Sức mua mạnh23.196M880.479M-0.016200.00
8083 CHINA YOUZAN
0.96-2.04%-0.02Bán14.360M16.754B-0.033603.00
8095 BEIDA JADE BIRD
0.471.08%0.01Bán36.000K704.226M5.640.08473.00
8100 GET HOLDINGS
0.4718.75%0.07Sức mua mạnh6.000K211.113M-0.0735.00
8103 HMVOD
2.43-2.41%-0.06Mua157.200K265.368M-0.6824.00
8106 SHENGHUA LANDE
0.208.11%0.01Mua100.000K101.309M14.570.01152.00
8130 DADI INTL GROUP
0.040.00%0.00Bán600152.906M-0.0480.00
8140 BOSATECH
0.15-1.31%-0.00Sức bán mạnh140.000K120.800M9.330.0252.00
8148 AURUM PACIFIC
0.038.70%0.00Mua740.000K30.543M-0.0756.00
8178 CHINA INFO TECH
0.280.00%0.00Sức bán mạnh5.000K97.795M-0.0275.00
818 HI SUN TECH
1.290.00%0.00Bán1.239M3.582B0.991.362475.00
8198 LOTO INTERACT
0.400.00%0.00Bán8.000K219.352M-0.1298.00
82 CRAZY SPORTS
0.430.00%0.00Bán9.130M1.946B90.00
8205 JIAODA WITHUB
0.252.04%0.01Bán68.000K120.000M-0.0497.00
8206 S ROBOT EDU
0.06-14.06%-0.01Bán301.000K121.325M-0.0199.00
8213 STARGLORY HLDGS
0.04-6.98%-0.00Sức bán mạnh6.370M166.647M71.670.00201.00
8229 FUTURE DATA
0.19-6.00%-0.01Bán2.905M80.000M10.150.02220.00
8267 LINEKONG
0.34-1.43%-0.01Bán20.500K126.951M-0.17141.00
8271 GDC
0.108.89%0.01Mua340.000K147.983M-0.00
8279 AGTECH HOLDINGS
0.283.64%0.01Mua1.020M3.162B-0.00292.00
8290 AHSAY BACKUP
0.03-6.25%-0.00Mua80.000K60.000M-0.01125.00
8317 FINET GROUP
0.30-9.09%-0.03Sức bán mạnh5.500M199.962M-0.0286.00
8319 EXPERT SYS
0.150.00%0.00Bán20.000K124.062M5.700.0390.00
8353 ANACLE
0.403.90%0.01Bán138.000K159.146M12.920.03104.00
8420 NEXION TECH
0.19-0.53%-0.00Bán35.000K136.080M-0.05
8606 KINETIX SYSTEMS
0.16-14.21%-0.03Bán16.640M182.400M-0.00140.00
8611 MINDTELL TECH
0.07-2.60%-0.00Sức bán mạnh140.000K29.250M-0.05
8635 NOVACON TECH
0.146.77%0.01Sức mua mạnh172.000K53.200M4.080.0331.00
8645 NOMAD TECH
0.38-1.30%-0.01Bán288.000K231.000M-0.0050.00
909 MING YUAN CLOUD
25.354.11%1.00Bán8.534M46.182B3170.00
92 CHAMPION TECH
0.100.00%0.00Bán486.028K67.015M-0.11201.00
9600 NEWLINK TECH
1.710.59%0.01Bán896.800K1.360B453.00
9626 BILIBILI-SW
562.00-0.53%-3.00Bán729.715K215.299B-12.318646.00
9698 GDS-SW
55.80-1.41%-0.80Sức bán mạnh808.419K80.802B-0.941479.00
9888 BIDU-SW
153.40-1.92%-3.00Bán5.330M444.308B8.4119.0441000.00
9911 NEWBORNTOWN
4.49-1.32%-0.06Sức bán mạnh3.178M4.545B52.660.09424.00
9923 YEAHKA
26.90-7.88%-2.30Sức bán mạnh3.983M13.196B20.951.42768.00
9959 LINKLOGIS-W
8.18-5.10%-0.44Sức bán mạnh3.344M17.661B
9990 ARCHOSAUR GAMES
8.68-8.05%-0.76Sức bán mạnh1.714M7.698B-0.091200.00
9999 NTES-S
124.90-1.50%-1.90Sức bán mạnh5.839M387.445B30.724.1728239.00
Tải thêm