Thị trường Thị trường Chứng khoán Hồng Kông Các cổ phiếu của Hong Kong Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

133

Cổ phiếu

13.925M

Khối lượng

−1.14%

Thay đổi

Công ty

Công nghiệp


1 1022 FEIYU	0.51	0.00%	0.00	Bán	3.846M	876.601M	—	-0.01	432.00
1 1024 KUAISHOU-W	96.35	-1.53%	-1.50	Bán	11.974M	665.713B	—	-31.98	21499.00
1 1039 CHANGYOU ALLI	0.29	-1.69%	-0.01	Bán	8.000K	525.176M	—	-0.03	236.00
1 1075 CAPINFO	0.46	3.37%	0.01	Mua	1.380M	1.290B	8.40	0.05	1745.00
1 1094 C P PROCUREMENT	2.04	8.51%	0.16	Mua	1.920M	459.253M	69.89	0.03	120.00
1 1119 IDREAMSKY	4.17	3.22%	0.13	Bán	4.054M	5.303B	—	-0.61	737.00
1 1147 EDENSOFT	0.11	0.00%	0.00	Sức bán mạnh	940.000K	214.000M	8.36	0.01	198.00
1 1297 SINOSOFT TECH	1.02	0.99%	0.01	Bán	769.000K	1.235B	3.17	0.32	480.00
1 1357 MEITU	1.66	-0.60%	-0.01	Bán	3.937M	7.268B	—	-0.04	1770.00
1 1402 I-CONTROL	0.59	0.00%	0.00	Bán	220.000K	619.795M	46.09	0.01	71.00
1 1410 EDVANCE INTL	0.63	5.00%	0.03	Sức mua mạnh	3.310M	602.968M	17.34	0.03	128.00
1 1450 CENTURY SAGE	1.99	10.56%	0.19	Sức mua mạnh	4.598M	1.962B	—	-0.10	275.00
1 1460 ICO GROUP	0.84	0.00%	0.00	Mua	568.000K	737.136M	62.69	0.01	276.00
1 1490 CHESHI	0.48	-2.02%	-0.01	Bán	752.000K	611.127M	7.59	0.07	210.00
1 1522 BII TRANS TECH	0.57	7.55%	0.04	Mua	7.136M	1.111B	5.16	0.10	892.00
1 1588 CHANJET	15.20	-2.56%	-0.40	Bán	92.400K	3.388B	—	-0.72	1000.00
1 1675 ASIAINFO TECH	12.98	1.25%	0.16	Sức mua mạnh	128.000K	11.819B	13.31	0.97	13216.00
1686 SUNEVISION	7.45	-0.27%	-0.02	Bán	653.864K	17.463B	38.51	0.34	401.00
1 1708 SAMPLE TECH	5.97	0.51%	0.03	Mua	90.500K	4.705B	—	-0.21	290.00
1 1716 MOST KWAI CHUNG	0.59	3.51%	0.02	Bán	724.000K	153.900M	16.47	0.03	99.00
1 1739 QEEKA HOME	1.54	-1.28%	-0.02	Bán	415.500K	1.762B	25.08	0.06	788.00
1 1745 LVJI TECH	0.66	0.00%	0.00	Bán	220.000K	966.009M	—	-0.02	248.00
1 1753 DUIBA	1.81	-1.63%	-0.03	Bán	732.400K	1.981B	34.52	0.05	810.00
1 1761 BABYTREE GROUP	0.63	1.61%	0.01	Bán	267.000K	1.029B	—	-0.32	518.00
1 1762 WANKA ONLINE	0.60	-1.64%	-0.01	Sức bán mạnh	2.039M	868.130M	10.43	0.06	249.00
1 1782 VIXTEL TECH	0.40	0.00%	0.00	Bán	40.000K	203.200M	90.91	0.00	235.00
1 1792 CMON	0.15	-4.43%	-0.01	Mua	6.990M	285.348M	—	-0.02	50.00
1 1808 ENTERPRISE DEV	0.08	0.00%	0.00	Sức bán mạnh	990.000K	86.173M	—	-0.03	—
1 1860 MOBVISTA	7.50	3.73%	0.27	Mua	1.790M	11.289B	—	-0.29	670.00
1 1896 MAOYAN ENT	9.06	-0.44%	-0.04	Bán	606.700K	10.385B	48.20	0.19	879.00
1 1900 CHINA ITS	0.18	3.53%	0.01	Bán	128.000K	281.184M	—	-0.13	286.00
1 1909 FIRE ROCK	2.53	-1.94%	-0.05	Theo dõi	3.764M	9.907B	22.28	0.12	216.00
1 1917 DOUMOB	0.10	-1.00%	-0.00	Bán	750.000K	226.058M	—	-0.05	93.00
1 1949 PLATT NERA	0.23	-4.17%	-0.01	Sức bán mạnh	86.000K	96.000M	9.45	0.03	58.00
1 1961 JIU ZUN DIGITAL	0.56	-3.45%	-0.02	Sức bán mạnh	26.000K	316.680M	—	-0.05	51.00
1 1980 TIANGE	1.16	0.00%	0.00	Mua	611.000K	1.469B	5.77	0.20	487.00
1 1985 MICROWARE	0.92	2.22%	0.02	Bán	114.000K	270.000M	5.70	0.16	263.00
2013 WEIMOB INC	11.38	-3.07%	-0.36	Bán	16.920M	29.926B	—	-0.61	5796.00
2 2022 DIGIT HOLLYWOOD	0.08	1.23%	0.00	Mua	36.000K	150.318M	—	-0.01	175.00
2 2100 BAIOO	0.70	0.00%	0.00	Bán	2.402M	1.824B	9.50	0.07	884.00
2 2101 FULU HOLDINGS	6.78	1.80%	0.12	Bán	598.000K	2.686B	—	—	494.00
2 2148 VESYNC	11.28	2.73%	0.30	Bán	701.000K	12.790B	25.26	0.44	693.00
2 2158 YIDU TECH	28.05	-4.43%	-1.30	Sức bán mạnh	1.220M	24.206B	—	—	1201.00
2 2209 YESASIA HLDGS	1.66	-1.19%	-0.02	Bán	117.000K	664.944M	9.09	0.18	—
2 2330 CHINA UPTOWN	0.74	0.00%	0.00	Bán	800	188.307M	—	-0.07	41.00
2 2400 XD INC	42.75	-2.62%	-1.15	Sức bán mạnh	901.200K	21.091B	—	-1.36	1952.00
241 ALI HEALTH	11.54	-1.03%	-0.12	Bán	19.290M	157.111B	391.28	0.03	1033.00
2 250 SINO-I TECH	0.04	0.00%	0.00	Sức bán mạnh	3.080M	781.938M	32.73	0.00	5418.00
2 2518 AUTOHOME-S	80.00	-1.17%	-0.95	Bán	2.200K	41.235B	10.27	7.89	3905.00
2 2660 ZENGAME	1.12	0.90%	0.01	Bán	236.000K	1.129B	4.08	0.27	235.00
268 KINGDEE INT'L	24.30	0.00%	0.00	Bán	3.796M	84.175B	—	-0.12	10663.00
2 2708 IBO TECH	2.97	-0.67%	-0.02	Bán	296.000K	1.646B	—	-0.11	226.00
2 299 GLORY SUN LAND	0.20	-7.34%	-0.02	Sức bán mạnh	55.000K	1.190B	—	-0.12	614.00
3 302 CMGE	3.26	-1.21%	-0.04	Bán	6.416M	9.135B	8.60	0.38	1000.00
3 3315 GOLDPAC GROUP	1.66	0.61%	0.01	Mua	247.000K	1.362B	8.75	0.19	1643.00
3 3396 LEGENDHOLDING	15.92	-1.36%	-0.22	Mua	959.300K	38.030B	4.18	4.00	84000.00
3 354 CHINASOFT INT'L	13.16	1.23%	0.16	Bán	5.970M	37.399B	29.44	0.47	75956.00
3690 MEITUAN-W	230.60	-1.71%	-4.00	Sức bán mạnh	18.294M	1452.045B	—	-0.89	69205.00
3 3700 INKE	1.60	-1.84%	-0.03	Sức bán mạnh	1.976M	3.071B	11.09	0.15	1627.00
3 3738 VOBILE GROUP	6.65	-0.89%	-0.06	Bán	4.204M	12.963B	422.01	0.02	132.00
3 3798 HOMELAND ITL	2.07	-4.17%	-0.09	Bán	234.000K	2.713B	4.71	0.47	—
3888 KINGSOFT	29.90	-0.66%	-0.20	Bán	4.090M	41.192B	35.07	0.88	6104.00
4 418 FOUNDER HOLD	0.75	1.35%	0.01	Mua	2.422M	887.813M	13.75	0.05	1256.00
4 434 BOYAA	0.47	-1.05%	-0.01	Sức bán mạnh	30.000K	310.420M	—	-0.08	—
4 46 COMPUTER & TECH	2.70	1.12%	0.03	Sức mua mạnh	10.367K	661.715M	10.77	0.25	379.00
4 465 FUTONG TECH	0.64	3.23%	0.02	Bán	4.000K	192.975M	—	-0.09	324.00
4 484 FORGAME	1.28	7.56%	0.09	Bán	72.600K	170.587M	—	-0.60	46.00
5 536 TRADELINK	1.18	0.85%	0.01	Mua	292.000K	929.721M	11.25	0.10	267.00
5 543 PACIFIC ONLINE	1.51	2.03%	0.03	Bán	21.000K	1.671B	8.85	0.17	—
5 596 INSPUR INT'L	4.04	4.39%	0.17	Bán	2.950M	4.415B	—	-0.08	5728.00
6 6100 TONGDAO LIEPIN	12.82	19.37%	2.08	Bán	182.000K	5.544B	64.78	0.17	4839.00
6 6608 BAIRONG-W	13.70	-3.25%	-0.46	Bán	221.500K	5.739B	—	—	—
6 6819 INTELLICENTRICS	8.47	-0.12%	-0.01	Mua	354.500K	3.876B	298.59	0.03	186.00
6 6820 FRIENDTIMES	1.26	2.44%	0.03	Bán	558.000K	2.682B	4.92	0.25	1456.00
6 6860 FINGERTANGO	0.20	-0.50%	-0.00	Bán	26.000K	372.691M	3.77	0.05	372.00
6 6919 RENRUI HR	10.00	3.31%	0.32	Mua	45.400K	1.515B	6.88	1.54	—
6 6933 SINO-ENTERTAIN	1.72	-2.27%	-0.04	Bán	154.000K	704.000M	14.13	0.12	118.00
6 6988 JOY SPREADER	2.28	1.33%	0.03	Bán	5.287M	4.891B	—	—	73.00
700 TENCENT	450.00	-0.92%	-4.20	Bán	16.557M	4327.285B	19.96	23.23	51350.00
7 771 AUTOMATED SYS	1.55	1.97%	0.03	Mua	458.000K	1.266B	—	-0.07	1072.00
799 IGG	7.72	-1.03%	-0.08	Bán	2.413M	9.087B	5.74	1.39	2022.00
8 800 A8 NEW MEDIA	0.26	2.00%	0.01	Mua	480.000K	675.602M	11.47	0.02	76.00
8 8007 GLOBALSTRAT	0.38	2.70%	0.01	Mua	17.631M	168.668M	—	-0.74	50.00
8 8017 TRADEGO	0.62	10.71%	0.06	Mua	392.000K	322.000M	12.93	0.04	111.00
8 8018 FINSOFT FIN	0.28	11.76%	0.03	Bán	256.000K	35.927M	—	-0.47	73.00
8 8025 ACR HOLDINGS	0.34	3.08%	0.01	Bán	330.000K	65.293M	—	-0.03	65.00
8 8028 TIMELESS	0.04	5.41%	0.00	Bán	500.000K	104.077M	13.21	0.00	35.00
8 8045 NANDASOFT	0.05	-11.11%	-0.01	Bán	1.920M	157.824M	—	-0.01	280.00
8 8047 CHINA OCEAN GP	0.07	-5.13%	-0.00	Sức bán mạnh	5.788M	383.265M	—	-0.09	61.00
8 8048 YU TAK INT'L	0.04	-19.23%	-0.01	Sức bán mạnh	354.000K	81.803M	—	-0.01	46.00
8 8053 PIZU GROUP	0.56	-1.75%	-0.01	Sức bán mạnh	2.000M	2.011B	14.96	0.04	901.00
8 8071 CH NETCOMTECH	0.04	-12.77%	-0.01	Sức bán mạnh	2.230M	220.244M	—	-0.00	88.00
8 8076 SING LEE	0.08	-3.75%	-0.00	Bán	10.000K	105.379M	—	-0.03	965.00
8 8081 HANG TAI YUE GP	0.17	1.82%	0.00	Sức mua mạnh	23.196M	880.479M	—	-0.01	6200.00
8 8083 CHINA YOUZAN	0.96	-2.04%	-0.02	Bán	14.360M	16.754B	—	-0.03	3603.00
8 8095 BEIDA JADE BIRD	0.47	1.08%	0.01	Bán	36.000K	704.226M	5.64	0.08	473.00
8 8100 GET HOLDINGS	0.47	18.75%	0.07	Sức mua mạnh	6.000K	211.113M	—	-0.07	35.00
8 8103 HMVOD	2.43	-2.41%	-0.06	Mua	157.200K	265.368M	—	-0.68	24.00
8 8106 SHENGHUA LANDE	0.20	8.11%	0.01	Mua	100.000K	101.309M	14.57	0.01	152.00
8 8130 DADI INTL GROUP	0.04	0.00%	0.00	Bán	600	152.906M	—	-0.04	80.00
8 8140 BOSATECH	0.15	-1.31%	-0.00	Sức bán mạnh	140.000K	120.800M	9.33	0.02	52.00
8 8148 AURUM PACIFIC	0.03	8.70%	0.00	Mua	740.000K	30.543M	—	-0.07	56.00
8 8178 CHINA INFO TECH	0.28	0.00%	0.00	Sức bán mạnh	5.000K	97.795M	—	-0.02	75.00
8 818 HI SUN TECH	1.29	0.00%	0.00	Bán	1.239M	3.582B	0.99	1.36	2475.00
8 8198 LOTO INTERACT	0.40	0.00%	0.00	Bán	8.000K	219.352M	—	-0.12	98.00
8 82 CRAZY SPORTS	0.43	0.00%	0.00	Bán	9.130M	1.946B	—	—	90.00
8 8205 JIAODA WITHUB	0.25	2.04%	0.01	Bán	68.000K	120.000M	—	-0.04	97.00
8 8206 S ROBOT EDU	0.06	-14.06%	-0.01	Bán	301.000K	121.325M	—	-0.01	99.00
8 8213 STARGLORY HLDGS	0.04	-6.98%	-0.00	Sức bán mạnh	6.370M	166.647M	71.67	0.00	201.00
8 8229 FUTURE DATA	0.19	-6.00%	-0.01	Bán	2.905M	80.000M	10.15	0.02	220.00
8 8267 LINEKONG	0.34	-1.43%	-0.01	Bán	20.500K	126.951M	—	-0.17	141.00
8 8271 GDC	0.10	8.89%	0.01	Mua	340.000K	147.983M	—	-0.00	—
8 8279 AGTECH HOLDINGS	0.28	3.64%	0.01	Mua	1.020M	3.162B	—	-0.00	292.00
8 8290 AHSAY BACKUP	0.03	-6.25%	-0.00	Mua	80.000K	60.000M	—	-0.01	125.00
8 8317 FINET GROUP	0.30	-9.09%	-0.03	Sức bán mạnh	5.500M	199.962M	—	-0.02	86.00
8 8319 EXPERT SYS	0.15	0.00%	0.00	Bán	20.000K	124.062M	5.70	0.03	90.00
8 8353 ANACLE	0.40	3.90%	0.01	Bán	138.000K	159.146M	12.92	0.03	104.00
8 8420 NEXION TECH	0.19	-0.53%	-0.00	Bán	35.000K	136.080M	—	-0.05	—
8 8606 KINETIX SYSTEMS	0.16	-14.21%	-0.03	Bán	16.640M	182.400M	—	-0.00	140.00
8 8611 MINDTELL TECH	0.07	-2.60%	-0.00	Sức bán mạnh	140.000K	29.250M	—	-0.05	—
8 8635 NOVACON TECH	0.14	6.77%	0.01	Sức mua mạnh	172.000K	53.200M	4.08	0.03	31.00
8 8645 NOMAD TECH	0.38	-1.30%	-0.01	Bán	288.000K	231.000M	—	-0.00	50.00
9 909 MING YUAN CLOUD	25.35	4.11%	1.00	Bán	8.534M	46.182B	—	—	3170.00
9 92 CHAMPION TECH	0.10	0.00%	0.00	Bán	486.028K	67.015M	—	-0.11	201.00
9 9600 NEWLINK TECH	1.71	0.59%	0.01	Bán	896.800K	1.360B	—	—	453.00
9 9626 BILIBILI-SW	562.00	-0.53%	-3.00	Bán	729.715K	215.299B	—	-12.31	8646.00
9 9698 GDS-SW	55.80	-1.41%	-0.80	Sức bán mạnh	808.419K	80.802B	—	-0.94	1479.00
9 9888 BIDU-SW	153.40	-1.92%	-3.00	Bán	5.330M	444.308B	8.41	19.04	41000.00
9 9911 NEWBORNTOWN	4.49	-1.32%	-0.06	Sức bán mạnh	3.178M	4.545B	52.66	0.09	424.00
9 9923 YEAHKA	26.90	-7.88%	-2.30	Sức bán mạnh	3.983M	13.196B	20.95	1.42	768.00
9 9959 LINKLOGIS-W	8.18	-5.10%	-0.44	Sức bán mạnh	3.344M	17.661B	—	—	—
9 9990 ARCHOSAUR GAMES	8.68	-8.05%	-0.76	Sức bán mạnh	1.714M	7.698B	—	-0.09	1200.00
9 9999 NTES-S	124.90	-1.50%	-1.90	Sức bán mạnh	5.839M	387.445B	30.72	4.17	28239.00

Tải thêm