Thị trường Thị trường Chứng khoán Hồng Kông Các cổ phiếu của Hong Kong Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

139

Cổ phiếu

26.869M

Khối lượng

+2.70%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
11022^{FEIYU TECHNOLOGY INTL CO LTD}	0.410 HKD	1.23%	0.005 HKD	Mua	5.097M	2.09M	696.125M HKD	—	−0.05 HKD	464
1024^{KUAISHOU TECHNOLOGY}	65.00 HKD	4.00%	2.50 HKD	Bán	23.136M	1.504B	270.497B HKD	—	−5.22 HKD	28.098K
11039^{CHANGYOU ALLIANCE GROUP LTD}	0.145 HKD	−3.33%	−0.005 HKD	Bán Mạnh	6K	870	262.588M HKD	—	−0.03 HKD	71
11075^{CAPINFO CO LTD-H}	0.385 HKD	−1.28%	−0.005 HKD	Mua	3.354M	1.291M	1.13B HKD	50.65	0.01 HKD	1.812K
11087^{INVESTECH HLDGS LTD}	0.74 HKD	12.12%	0.08 HKD	Bán	130K	96.2K	86.758M HKD	—	−0.28 HKD	285
11094^{CHERISH SUNSHINE INTERNATIONAL LTD}	0.69 HKD	0.00%	0.00 HKD	Bán	200.56K	138.386K	340.695M HKD	—	−0.10 HKD	135
11119^{IDREAMSKY TECHNOLOGY HLDGS LTD}	4.21 HKD	2.93%	0.12 HKD	Mua	2.626M	11.054M	5.769B HKD	—	−0.26 HKD	1.113K
11147^{EDENSOFT HLDGS LTD}	0.075 HKD	−1.32%	−0.001 HKD	Bán Mạnh	2.54M	190.5K	155.416M HKD	13.57	0.01 HKD	258
11204^{BOARDWARE INTELLIGENCE TECH LTD}	1.19 HKD	−0.83%	−0.01 HKD	Mua	24K	28.56K	610M HKD	—	—	186
11297^{SINOSOFT TECHNOLOGY GROUP LIMITED}	0.540 HKD	9.09%	0.045 HKD	Mua	17.038M	9.201M	605.08M HKD	10.58	0.05 HKD	507
11357^{MEITU INC}	2.63 HKD	−5.73%	−0.16 HKD	Mua	130.843M	344.116M	12.395B HKD	—	−0.05 HKD	2.09K
11410^{EDVANCE INTERNATIONAL HOLDINGS LTD}	0.70 HKD	0.00%	0.00 HKD	Bán	40K	28K	708.217M HKD	—	−0.09 HKD	132
11490^{CHESHI TECHNOLOGY INC}	0.270 HKD	1.89%	0.005 HKD	Mua	944K	254.88K	305.969M HKD	6.42	0.04 HKD	172
11522^{BII RAILWAY TRANSPORTATION TECH HOL}	0.335 HKD	0.00%	0.000 HKD	Mua	288K	96.48K	702.544M HKD	5.01	0.07 HKD	739
11588^{CHANJET INFORMATION TECH CO LTD}	5.31 HKD	−1.85%	−0.10 HKD	Mua	3.4K	18.054K	1.641B HKD	—	−0.52 HKD	1.289K
11675^{ASIAINFO TECHNOLOGIES LTD}	14.44 HKD	0.70%	0.10 HKD	Mua	807.8K	11.665M	13.336B HKD	15.92	0.91 HKD	13.332K
1686^{SUNEVISION HLDGS}	5.02 HKD	3.93%	0.19 HKD	Mua	1.345M	6.752M	11.298B HKD	23.18	0.29 HKD	410
1698^{TENCENT MUSIC ENTERTAINMENT GROUP}	33.95 HKD	5.43%	1.75 HKD	Mua	56.6K	1.922M	110.515B HKD	28.86	1.12 HKD	5.966K
11708^{NANJING SAMPLE TECHNOLOGY CO.LTD}	4.30 HKD	0.47%	0.02 HKD	Theo dõi	10.5K	45.15K	3.406B HKD	—	−0.11 HKD	272
11716^{MOST KWAI CHUNG LTD}	0.55 HKD	−1.79%	−0.01 HKD	Mua	80K	44K	148.5M HKD	—	−0.09 HKD	99
11739^{QEEKA HOME (CAYMAN) INC}	0.410 HKD	1.23%	0.005 HKD	Theo dõi	11.5K	4.715K	479.907M HKD	119.12	0.00 HKD	917
11745^{LVJI TECHNOLOGY HLDGS INC.}	0.70 HKD	0.00%	0.00 HKD	Bán	1.144M	800.8K	1.075B HKD	—	−0.43 HKD	217
11753^{DUIBA GROUP LTD}	0.68 HKD	−1.45%	−0.01 HKD	Bán	174.8K	118.864K	743.008M HKD	—	−0.16 HKD	935
11762^{WANKA ONLINE INC}	0.430 HKD	8.86%	0.035 HKD	Sức mua mạnh	2.868M	1.233M	577.981M HKD	7.75	0.05 HKD	202
11782^{VIXTEL TECHNOLOGIES HOLDINGS LTD}	1.80 HKD	−0.55%	−0.01 HKD	Mua	25K	45K	1.379B HKD	—	−0.00 HKD	263
1808^{ENTERPRISE DEVELOPMENT HOLDINGS LTD}	1.45 HKD	0.00%	0.00 HKD	Mua	66.5K	96.425K	118.365M HKD	—	−0.47 HKD	96
11860^{MOBVISTA INC}	4.40 HKD	1.15%	0.05 HKD	Bán	1.013M	4.457M	7.034B HKD	27.15	0.19 HKD	925
11900^{CHINA ITS (HLDGS)CO LTD}	0.178 HKD	0.00%	0.000 HKD	Sức mua mạnh	49K	8.722K	298.303M HKD	6.25	0.03 HKD	258
11917^DOUMOB	0.077 HKD	−8.33%	−0.007 HKD	Mua	50K	3.85K	193.038M HKD	—	−0.04 HKD	79
11933^{ONEFORCE HLDGS LTD}	0.185 HKD	0.00%	0.000 HKD	Theo dõi	124K	22.94K	91.652M HKD	3.20	0.06 HKD	417
11949^{PLATT NERA INTERNATIONAL LTD}	0.218 HKD	−0.91%	−0.002 HKD	Bán	318K	69.324K	87.2M HKD	—	−0.02 HKD	55
11961^{INFINITIES TECH INTL (CAYMAN) HLDG}	1.80 HKD	0.56%	0.01 HKD	Mua	100K	180K	977.34M HKD	—	−0.22 HKD	32
11980^{TIAN GE INTERACTIVE HOLDINGS LTD}	0.70 HKD	7.69%	0.05 HKD	Mua	6.025M	4.218M	791.023M HKD	—	−0.35 HKD	336
11985^{MICROWARE GRP LTD}	0.84 HKD	5.00%	0.04 HKD	Mua	74K	62.16K	243M HKD	6.77	0.12 HKD	253
20^{SENSETIME GRP INC}	2.78 HKD	3.35%	0.09 HKD	Mua	351.877M	978.218M	90.055B HKD	—	−0.61 HKD	6.113K
2013^{WEIMOB INC}	6.12 HKD	8.13%	0.46 HKD	Mua	50.349M	308.138M	15.54B HKD	—	−0.40 HKD	8.562K
22022^{DIGITAL HOLLYWOOD INTERACTIVE LTD}	0.072 HKD	4.35%	0.003 HKD	Mua	572K	41.184K	128.1M HKD	—	−0.02 HKD	169
22076^{KANZHUN LTD}	88.90 HKD	0.00%	0.00 HKD	Bán Mạnh	300	26.67K	76.935B HKD	127.93	0.74 HKD	4.84K
22100^{BAIOO FAMILY INTERACTIVE LIMITED}	0.54 HKD	1.89%	0.01 HKD	Mua	542K	292.68K	1.442B HKD	—	−0.03 HKD	1.053K
22101^{FULU HLDGS LTD}	5.32 HKD	−0.37%	−0.02 HKD	Mua	229K	1.218M	2.171B HKD	57.11	0.09 HKD	702
22121^{QINGDAO AINNOVATION TECH GP CO LTD}	20.00 HKD	−1.23%	−0.25 HKD	Bán	2.797M	55.942M	11.326B HKD	—	—	—
22148^{VESYNC CO LTD}	4.31 HKD	0.94%	0.04 HKD	Bán	78K	336.18K	4.965B HKD	24.93	0.17 HKD	1.236K
22158^{YIDU TECH INC}	8.29 HKD	19.28%	1.34 HKD	Mua	45.281M	375.38M	5.969B HKD	—	−0.86 HKD	1.405K
22167^{TI CLOUD INC}	11.80 HKD	0.17%	0.02 HKD	Theo dõi	2.6K	30.68K	1.897B HKD	—	—	452
22209^{YESASIA HOLDINGS LTD}	0.83 HKD	−5.68%	−0.05 HKD	Mua	1.703M	1.413M	348.446M HKD	—	−0.10 HKD	588
22251^{BEIJING AIRDOC TECHNOLOGY CO LTD}	17.10 HKD	8.78%	1.38 HKD	Mua	174.3K	2.981M	1.649B HKD	—	—	335
22273^{GUSHENGTANG HLDGS LTD}	54.05 HKD	6.61%	3.35 HKD	Sức mua mạnh	972.1K	52.542M	11.681B HKD	—	−0.54 HKD	1.661K
22350^{MTT GROUP HOLDINGS LTD}	0.395 HKD	0.00%	0.000 HKD	Mua	330K	130.35K	246.875M HKD	—	—	—
22361^{SINOHEALTH HLDGS LTD}	4.60 HKD	−3.16%	−0.15 HKD	Bán	103K	473.8K	2.138B HKD	—	—	673
2390^{ZHIHU INC}	29.25 HKD	−9.86%	−3.20 HKD	Mua	1.517M	44.369M	10.374B HKD	—	−7.08 HKD	2.649K
22391^{TUYA INC}	22.00 HKD	3.29%	0.70 HKD	Mua	10K	220K	12.323B HKD	—	−2.43 HKD	—
22392^{XUAN WU CLOUD TECHNOLOGY HLDGS LTD}	3.06 HKD	3.03%	0.09 HKD	Mua	130.5K	399.33K	1.636B HKD	—	—	—
22400^{XD INC}	28.00 HKD	1.82%	0.50 HKD	Mua	3.506M	98.157M	13.212B HKD	—	−2.34 HKD	2.327K
241^{ALIBABA HEALTH INFORMATION TECH LTD}	6.38 HKD	4.42%	0.27 HKD	Bán	68.846M	439.235M	82.583B HKD	565.74	0.01 HKD	1.849K
2423^{KE HOLDINGS INC}	51.00 HKD	3.24%	1.60 HKD	Mua	293.5K	14.969M	185.644B HKD	—	−0.92 HKD	110.082K
22458^{GALA TECHNOLOGY HOLDING LIMITED}	6.82 HKD	−4.08%	−0.29 HKD	Theo dõi	138K	941.16K	841.8M HKD	15.32	0.46 HKD	—
2518^{AUTOHOME INC}	71.60 HKD	1.78%	1.25 HKD	Mua	8.5K	608.6K	35.328B HKD	20.06	3.51 HKD	5.793K
22660^{ZENGAME TECHNOLOGY HLDG LTD}	3.35 HKD	5.02%	0.16 HKD	Mua	6.498M	21.768M	3.28B HKD	4.48	0.71 HKD	490
268^{KINGDEE INTL SOFTWARE GROUP}	18.52 HKD	4.28%	0.76 HKD	Mua	13.026M	241.237M	61.584B HKD	—	−0.14 HKD	11.588K
22708^{IBO TECHNOLOGY COMPANY LTD}	1.41 HKD	−12.96%	−0.21 HKD	Bán Mạnh	5.642M	7.955M	1.081B HKD	44.75	0.04 HKD	231
3302^{CMGE TECHNOLOGY GP LTD}	2.16 HKD	2.86%	0.06 HKD	Sức mua mạnh	24.56M	53.05M	5.813B HKD	25.42	0.09 HKD	1.176K
3354^{CHINASOFT INTERNATIONAL LIMITED}	6.64 HKD	3.11%	0.20 HKD	Bán	14.028M	93.148M	19.308B HKD	13.54	0.49 HKD	92.039K
33611^{HUAFANG GROUP INC}	2.58 HKD	−3.73%	−0.10 HKD	Mua	432K	1.115M	2.31B HKD	—	—	—
33680^{SUOXINDA HOLDINGS LTD}	0.77 HKD	−7.23%	−0.06 HKD	Bán	5.258M	4.049M	387.666M HKD	—	−0.21 HKD	973
33700^{INKEVERSE GROUP LTD}	1.37 HKD	−10.46%	−0.16 HKD	Mua	28.662M	39.267M	2.773B HKD	13.02	0.12 HKD	2.297K
33738^{VOBILE GROUP LTD}	4.64 HKD	9.69%	0.41 HKD	Mua	38.562M	178.926M	8.86B HKD	—	−0.05 HKD	293
33798^{HOMELAND INTERACTIVE TECHNOLOGY LTD}	2.12 HKD	−4.50%	−0.10 HKD	Mua	1.622M	3.439M	2.849B HKD	4.79	0.47 HKD	539
3888^{KINGSOFT CORP}	32.20 HKD	4.55%	1.40 HKD	Sức mua mạnh	7.072M	227.702M	41.829B HKD	—	−5.42 HKD	7.054K
33896^{KINGSOFT CLOUD HLDGS LTD}	2.60 HKD	6.12%	0.15 HKD	Mua	4.02M	10.452M	9.323B HKD	—	−0.86 HKD	10.209K
4418^{FOUNDER HLDGS LTD}	0.490 HKD	0.00%	0.000 HKD	Mua	252K	123.48K	587.876M HKD	—	−0.00 HKD	1.208K
4434^{BOYAA INTERACTIVE INTERNATIONAL LTD}	0.55 HKD	5.77%	0.03 HKD	Mua	207K	113.85K	339.309M HKD	4.89	0.11 HKD	299
446^{COMPUTER & TECHNOLOGIES HLDGS}	2.32 HKD	−3.33%	−0.08 HKD	Bán Mạnh	14K	32.48K	574.973M HKD	10.96	0.22 HKD	380
4465^{FUTONG TECHNOLOGY DEVELOPMENT HLDGS}	0.345 HKD	0.00%	0.000 HKD	Mua	4K	1.38K	107.381M HKD	—	−0.33 HKD	357
4484^{FORGAME HOLDINGS LIMITED}	1.27 HKD	1.60%	0.02 HKD	Mua	819.2K	1.04M	179.188M HKD	9.88	0.13 HKD	46
5596^{INSPUR INTERNATIONAL LIMITED}	6.02 HKD	11.48%	0.62 HKD	Sức mua mạnh	9.232M	55.577M	6.166B HKD	77.47	0.07 HKD	6.347K
6618^{PEKING UNIV RES (HLDGS) CO LIMITED}	0.117 HKD	0.86%	0.001 HKD	Mua	720K	84.24K	910.187M HKD	—	—	565
66608^{BAIRONG INC}	14.52 HKD	0.14%	0.02 HKD	Mua	2.404M	34.913M	7.092B HKD	41.79	0.35 HKD	1.296K
66610^{FLOWING CLOUD TECHNOLOGY LTD}	4.20 HKD	1.94%	0.08 HKD	Mua	2.648M	11.122M	7.312B HKD	—	—	—
6633^{QINGCI GAMES INC}	5.45 HKD	0.00%	0.00 HKD	Mua	2.5K	13.625K	3.768B HKD	—	—	432
66638^{ONECONNECT FINL TECHNOLOGY CO LTD}	1.87 HKD	3.89%	0.07 HKD	Bán	188K	351.56K	2.106B HKD	—	−1.11 HKD	3.842K
66819^{INTELLICENTRICS GLOBAL HOLDINGS LTD}	4.69 HKD	0.00%	0.00 HKD	Bán	43.5K	204.015K	2.122B HKD	—	−0.20 HKD	143
66820^{FRIENDTIMES INC}	1.16 HKD	−2.52%	−0.03 HKD	Mua	250K	290K	2.595B HKD	29.60	0.04 HKD	1.362K
66860^{FINGERTANGO INC}	0.140 HKD	−3.45%	−0.005 HKD	Mua	1.604M	224.56K	271.559M HKD	—	−0.40 HKD	334
66919^{RENRUI HUMAN RES TECH HLDS LTD}	4.03 HKD	−0.49%	−0.02 HKD	Bán Mạnh	8.5K	34.255K	616.766M HKD	2531.25	0.01 HKD	55.16K
66933^{SINO-ENTERTAINMENT TECH HLDGS LTD}	0.87 HKD	−3.33%	−0.03 HKD	Bán	26K	22.62K	368.251M HKD	—	−0.09 HKD	46
6696^{TRAVELSKY TECHNOLOGY}	16.42 HKD	2.24%	0.36 HKD	Mua	2.815M	46.23M	46.995B HKD	54.07	0.30 HKD	6.608K
66988^{JOY SPREADER GRP INC}	1.55 HKD	0.00%	0.00 HKD	Bán	29.249M	45.336M	3.659B HKD	15.72	0.10 HKD	78
700^{TENCENT HOLDINGS LIMITED}	395.6 HKD	3.51%	13.4 HKD	Mua	26.661M	10.547B	3.625T HKD	17.49	22.26 HKD	112.771K
777^{NETDRAGON WEBSOFT HOLDINGS LTD}	18.54 HKD	1.76%	0.32 HKD	Mua	499K	9.251M	9.845B HKD	6.89	2.64 HKD	4.834K
7797^{7ROAD HLDGS LTD}	2.43 HKD	−0.41%	−0.01 HKD	Bán Mạnh	2K	4.86K	6.576B HKD	17.33	0.14 HKD	440
799^{IGG INC}	3.18 HKD	2.91%	0.09 HKD	Mua	4.511M	14.345M	3.61B HKD	—	−0.33 HKD	3.101K
8800^{A8 NEW MEDIA GROUP}	0.290 HKD	3.57%	0.010 HKD	Mua	40K	11.6K	769.782M HKD	15.47	0.02 HKD	56
88007^{GLOBAL STRATEGIC GROUP LIMITED}	0.237 HKD	−0.84%	−0.002 HKD	Bán	6.42M	1.522M	108.951M HKD	—	−0.03 HKD	58
88017^{TRADEGO FINTECH LTD}	0.98 HKD	0.00%	0.00 HKD	Bán	8K	7.84K	563.5M HKD	17.01	0.06 HKD	127
88018^{FINSOFT FINANCIAL INV HLDGS LTD}	0.180 HKD	0.00%	0.000 HKD	Bán Mạnh	8K	1.44K	22.69M HKD	—	−0.14 HKD	82
8802^{CHINA E-WALLET PAYMENT GP LTD}	0.128 HKD	−1.54%	−0.002 HKD	Bán	20.1K	2.573K	77.254M HKD	—	−0.08 HKD	58
88033^{VODATEL NETWORKS HOLDINGS}	0.168 HKD	−6.67%	−0.012 HKD	Theo dõi	10K	1.68K	110.901M HKD	—	−0.01 HKD	155
88036^{EBROKER GROUP LTD}	0.082 HKD	0.00%	0.000 HKD	Bán Mạnh	240K	19.68K	91.651M HKD	63.08	0.00 HKD	52
88048^{YU TAK INTERNATIONAL HOLDINGS LTD}	0.034 HKD	21.43%	0.006 HKD	Mua	274K	9.316K	66.221M HKD	—	−0.00 HKD	41
88076^{SING LEE SOFTWARE GROUP}	0.022 HKD	0.00%	0.000 HKD	Bán	135K	2.97K	28.979M HKD	—	−0.02 HKD	1.008K