Máy móc Công nghiệp (Công nghiệp)

163
Cổ phiếu
17251.271B
Giá trị vốn hóa thị trường
563.005K
Khối lượng
+0.65%
Thay đổi
−12.12%
Hiệu suất Tháng
−5.24%
Hiệu suất Năm
−22.98%
Hiệu suất YTD
          
1723 NIHON DENGI CO
2824.000.14%4.00Bán4.600K22.602B6.95405.63789.00
1964 CHUGAI RO CO LTD
1376.001.33%18.00Bán9.300K10.565B7.22188.06725.00
2773 MUTUAL CORPORATION
694.00-2.66%-19.00Bán2.100K4.478B5.72124.71158.00
3441 SANNO CO LTD
520.003.79%19.00Mua73.400K2.151B-36.38521.00
3446 JTEC CORPORATION
1972.000.10%2.00Bán11.600K11.524B54.8836.3938.00
3449 TECHNOFLEX CORP
674.000.15%1.00Bán23.700K
5367 NIKKATO CORP
508.00-5.05%-27.00Bán15.500K6.063B12.2743.59293.00
5715 FURUKAWA CO
963.00-1.03%-10.00Bán86.700K39.897B7.20135.102757.00
5903 SHINPO CO LTD
893.00-5.20%-49.00Bán24.600K5.054B9.05104.11102.00
5906 MK SEIKO CO LTD
272.001.87%5.00Bán3.600K3.969B7.1037.591309.00
5909 CORONA CORPORATION
821.00-2.84%-24.00Sức bán mạnh8.000K23.972B37.3822.612320.00
5941 NAKANISHI MFG CO
845.00-0.59%-5.00Bán2.400K5.382B6.55129.81520.00
5951 DAINICHI CO LTD
600.00-3.69%-23.00Bán6.500K9.711B122.815.07495.00
5957 NITTOSEIKO CO LTD
456.000.00%0.00Bán31.600K17.663B8.7552.101828.00
5964 TOYO KNIFE CO LTD
700.00-4.63%-34.00Bán2001.053B3.18230.89255.00
5965 FUJIMAK CORP
626.00-0.63%-4.00Bán6.600K8.205B6.9790.331040.00
5984 KANEFUSA CORP
557.00-1.94%-11.00Bán9007.812B8.1269.931162.00
6005 MIURA CO LTD
3805.002.01%75.00Sức mua mạnh344.100K420.357B32.16116.245690.00
6022 AKASAKA DIESELS
1351.00-2.17%-30.00Sức bán mạnh1002.033B-29.31287.00
6101 TSUGAMI CORP
689.00-0.14%-1.00Sức bán mạnh585.300K37.410B10.8764.842326.00
6103 OKUMA CORPORATION
3075.00-2.54%-80.00Sức bán mạnh283.400K100.400B6.81463.423594.00
6104 SHIBAURA MACHINE CO LTD
1941.00-2.80%-56.00Bán116.100K50.732B12.53159.391772.00
6112 KOJIMA IRON WORKS
230.00-5.74%-14.00Bán400251.760M7.1734.0594.00
6113 AMADA CO LTD
782.000.90%7.00Bán1.518M280.370B9.3583.049256.00
6118 AIDA ENGINEERING
661.00-0.15%-1.00Bán169.600K40.614B8.2980.172202.00
6121 TAKISAWA MACHINE TOOL CO
988.000.71%7.00Bán7.400K6.554B4.35225.53718.00
6125 OKAMOTO MACHINE TOOL WORKS
1623.000.19%3.00Bán24.600K6.561B2.23725.322015.00
6131 HAMAI CO LTD
452.00-4.44%-21.00Bán2.100K1.556B7.4563.52108.00
6134 FUJI CORPORATION
1510.00-0.98%-15.00Bán286.900K142.132B9.30173.072449.00
6135 MAKINO MILLING MACHINE CO
2588.00-2.12%-56.00Bán199.000K66.096B11.95221.204805.00
6136 OSG CORP
1259.00-3.75%-49.00Sức bán mạnh375.200K122.405B9.45140.017236.00
6140 ASAHI DIAMOND INDUSTRIAL CO
445.000.23%1.00Sức bán mạnh105.700K24.702B20.6421.512208.00
6141 DMG MORI CO LTD
835.00-2.11%-18.00Bán1.349M106.467B6.17138.6912837.00
6142 FUJI SEIKO LIMITED
1310.00-0.98%-13.00Sức bán mạnh1004.805B5.58237.191543.00
6143 SODICK CO LTD
633.000.64%4.00Bán337.100K30.813B18.0442.593579.00
6145 NITTOKU CO LTD
2530.001.00%25.00Sức bán mạnh36.700K47.138B16.04156.18793.00
6147 YAMAZAKI CO LTD
292.00-2.67%-8.00Bán7001.362B8.5435.27398.00
6149 ODAWARA ENGINEERING CO
1201.00-4.23%-53.00Bán30.000K7.046B7.27172.39468.00
6150 TAKEDA MACHINERY CO
1820.00-2.41%-45.00Bán1001.674B3.17587.99180.00
6156 A-ONE SEIMITSU LTD
2311.000.00%0.00Bán3005.542B14.10163.95100.00
6157 NS TOOL CO LTD
2427.000.83%20.00Mua17.700K29.821B17.76136.00343.00
6159 MICRON MACHINERY CO LTD
807.00-7.67%-67.00Bán8004.906B9.1495.62246.00
6161 ESTIC
3720.00-0.40%-15.00Bán8.800K9.222B9.09410.70154.00
6166 NAKAMURA CHOUKOU CO LTD
553.00-4.16%-24.00Sức bán mạnh105.700K5.942B-343.99291.00
6203 HOWA MACHINERY LTD
571.00-4.67%-28.00Bán71.000K7.369B10.2358.54853.00
6205 OKK CORP
417.00-3.02%-13.00Bán13.600K3.492B-31.14782.00
6210 TOYO MACHINERY & METAL CO
381.00-0.78%-3.00Bán37.500K7.907B7.0054.83749.00
6217 TSUDAKOMA CORP
723.00-0.41%-3.00Bán6.900K4.837B-92.971348.00
6222 SHIMA SEIKI MFG
1380.003.22%43.00Bán155.600K47.122B-91.471974.00
6231 KIMURA KOHKI CO LTD
1953.002.68%51.00Mua17.500K
6233 KYOKUTO SANKI CO LTD
401.00-2.20%-9.00Bán9.700K2.318B19.3521.19275.00
6236 NC HOLDINGS CO LTD
530.00-1.12%-6.00Bán11.800K3.520B3.72144.22328.00
6237 IWAKI CO LTD
783.00-0.38%-3.00Bán32.200K17.246B8.6291.20935.00
6240 YAMASHIN-FILTER CORP
686.00-4.59%-33.00Bán315.300K47.464B80.408.94623.00
6245 HIRANO TECSEED CO
993.00-2.26%-23.00Bán59.200K15.411B4.50225.85352.00
6246 TECHNO SMART CORP
652.00-4.12%-28.00Bán78.500K8.082B3.44198.09253.00
6247 HISAKA WORKS LTD
696.000.58%4.00Bán35.300K19.729B9.1875.38749.00
6248 YOKOTA MANUFACTURING CO LIMITED
870.00-1.14%-10.00Bán5001.665B9.0896.9178.00
6249 GAMECARD-JOYCO HLDGS INC
993.00-0.70%-7.00Bán2.600K13.969B17.3057.79194.00
6254 NOMURA MICRO SCIENCE CO LTD
959.00-0.93%-9.00Bán30.400K9.167B9.49102.06447.00
6255 NPC INCORPORATED
256.00-1.92%-5.00Bán687.100K5.724B11.1023.52159.00
6258 HIRATA CORPORATION
4240.00-3.31%-145.00Bán72.400K46.019B22.88191.751848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
318.000.32%1.00Sức bán mạnh33.300K8.237B94.003.371415.00
6264 MARUMAE CO.LTD
646.00-3.15%-21.00Bán198.900K8.967B18.0436.98120.00
6265 MYOTOKU LTD
1270.00-6.62%-90.00Bán11.800K1.959B14.1996.50136.00
6267 GENERAL PACKER CO
1590.00-4.22%-70.00Bán6003.000B4.71352.78187.00
6268 NABTESCO CORP
2429.001.42%34.00Bán536.700K296.648B16.58144.497736.00
6271 NISSEI CORP
1010.000.00%0.00Bán10028.008B61.1516.52893.00
6273 SMC CORP
45270.001.28%570.00Mua217.300K3011.300B28.561564.8719746.00
6277 HOSOKAWA MICRON CORP
4200.00-3.00%-130.00Bán24.100K36.419B9.32466.401656.00
6278 UNION TOOL CO
2476.000.16%4.00Bán26.500K42.517B17.92137.981483.00
6279 ZUIKO CORPORATION
3935.000.77%30.00Bán5.900K25.285B14.13277.48652.00
6284 NISSEI ASB MACHINE CO
2852.00-4.23%-126.00Bán24.500K46.024B13.59219.121938.00
6286 SEIKO CORP (MACHINERY)
453.00-3.00%-14.00Sức bán mạnh2003.003B9.1850.87750.00
6293 NISSEI PLASTIC INDUSTRIAL CO
863.000.82%7.00Bán24.800K17.249B12.9667.091020.00
6295 FUJI HENSOKUKI CO. LTD.
265.00-1.12%-3.00Bán5.600K4.246B12.3321.74215.00
6297 KOKEN BORING MACHINE
351.00-3.84%-14.00Bán10.500K3.264B9.3039.26237.00
6298 Y.A.C HOLDINGS CO LTD
351.00-5.65%-21.00Bán45.700K3.179B-109.57853.00
6302 SUMITOMO HEAVY INDUSTRIES
1875.00-0.05%-1.00Bán487.900K229.718B6.13305.8322543.00
6303 SASAKURA ENGINEERING CO
2022.001.20%24.00Bán7006.201B19.58102.05481.00
6307 SANSEI CO LTD
282.00-1.05%-3.00Bán1.000K2.192B8.8032.39238.00
6309 TOMOE ENGINEERING CO
1836.00-0.27%-5.00Bán7.900K19.428B11.97153.79730.00
6322 TACMINA CORP
1215.00-2.72%-34.00Bán3008.729B12.5599.51278.00
6324 HARMONIC DRIVE SYSTEMS
4290.00-2.39%-105.00Bán295.300K412.969B242.1619.711111.00
6327 KITAGAWA SEIKI CO
288.00-1.37%-4.00Bán28.500K2.317B44.846.51167.00
6328 EBARA JITSUGYO CO
2058.00-4.85%-105.00Bán30.200K13.567B9.43229.36479.00
6332 TSUKISHIMA KIKAI CO
1178.00-2.32%-28.00Bán43.200K54.321B8.91135.322537.00
6334 MEIJI MACHINE CO
170.00-2.86%-5.00Bán9.100K1.936B-13.41188.00
6339 SINTOKOGIO LTD
695.000.58%4.00Bán47.900K36.998B8.4481.864090.00
6340 SHIBUYA CORPORATION
2342.00-4.76%-117.00Bán25.900K69.170B9.22266.663011.00
6342 TAIHEI MACHINERY WORKS
1606.000.31%5.00Bán2002.176B1.561025.26149.00
6346 KIKUKAWA ENTERPRISE INC
3210.00-0.16%-5.00Bán7004.003B6.94463.19185.00
6347 PLACO CO LTD
576.002.67%15.00Bán6001.553B4.20133.4567.00
6349 KOMORI CORP
679.00-1.16%-8.00Bán128.500K39.147B190.653.602335.00
6351 TSURUMI MANUFACTURING CO LTD
1792.00-3.03%-56.00Bán8.300K45.711B11.50160.63976.00
6356 NIPPON GEAR CO LTD
218.00-1.80%-4.00Bán31.300K3.317B7.4030.09352.00
6357 SANSEI TECHNOLOGIES INC
543.00-3.72%-21.00Sức bán mạnh52.000K10.743B6.3889.051134.00
6361 EBARA CORP
2000.002.20%43.00Bán503.100K190.114B8.16242.3017080.00
6363 TORISHIMA PUMP MANUFACTURING
694.00-1.00%-7.00Bán46.100K18.741B-30.611588.00
6365 DMW CORPORATION
2040.00-2.90%-61.00Bán6009.022B9.72216.24477.00
6367 DAIKIN INDUSTRIES
12900.002.87%360.00Bán971.100K3774.210B19.61639.8676484.00
6371 TSUBAKIMOTO CHAIN CO
2213.00-1.07%-24.00Sức bán mạnh76.000K81.901B8.06277.558818.00
6376 NIKKISO CO LTD
752.00-2.08%-16.00Bán481.400K53.557B8.0495.678491.00
6381 ANEST IWATA CORP
814.00-3.44%-29.00Sức bán mạnh58.200K33.975B13.9760.351736.00
6382 TRINITY INDUSTRIAL CORP
602.00-4.44%-28.00Bán6.900K9.873B4.59137.15905.00
6383 DAIFUKU CO LTD
6750.002.90%190.00Mua802.700K810.739B28.79227.859857.00
6393 YUKEN KOGYO CO
1275.001.76%22.00Bán8.100K5.367B8.15153.801186.00
6405 SUZUMO MACHINERY CO
1118.000.63%7.00Bán1.900K7.113B22.1550.17366.00
6406 FUJITEC CO LTD
1309.000.23%3.00Bán212.400K106.136B10.17128.5110105.00
6407 CKD CORP
1361.000.44%6.00Bán426.900K82.928B21.1164.174582.00
6408 OGURA CLUTCH CO
1731.00-2.70%-48.00Bán7.500K2.711B16.31109.042158.00
6412 HEIWA CORP
1752.00-5.91%-110.00Sức bán mạnh475.700K190.074B12.43149.845145.00
6417 SANKYO CO LTD
2787.00-8.77%-268.00Bán792.700K126.594B14.03259.24982.00
6420 FUKUSHIMA GALILEI CO LTD
3155.00-1.41%-45.00Bán20.500K65.820B10.58302.352033.00
6454 MAX CO LTD
1473.00-0.94%-14.00Sức bán mạnh100.000K72.040B13.32111.612577.00
6459 DAIWA INDUSTRIES
880.00-2.98%-27.00Bán30.500K45.011B11.4079.572372.00
6464 TSUBAKI NAKASHIMA CO LTD
563.00-6.48%-39.00Bán1.164M22.705B5.02121.853009.00
6467 NICHIDAI CORPORATION
375.00-2.85%-11.00Bán27.000K3.530B4.8080.35674.00
6482 YUSHIN PRECISION EQUIPMENT
608.00-3.65%-23.00Sức bán mạnh80.900K22.395B12.7349.57683.00
6484 KVK CORPORATION
1215.00-3.42%-43.00Bán8009.444B6.83184.161118.00
6486 EAGLE INDUSTRY CO
615.00-3.00%-19.00Bán163.800K32.003B7.3686.096482.00
6488 YOSHITAKE INC
873.00-0.46%-4.00Bán9005.572B7.93110.57488.00
6490 NIPPON PILLAR PACKING CO
1156.00-1.53%-18.00Bán101.300K28.904B11.24104.43797.00
6492 OKANO VALVE MFG.CO.LTD.
1837.00-9.06%-183.00Bán4003.175B-526.05391.00
6494 NFK HOLDINGS
67.00-2.90%-2.00Bán30.800K2.436B23.532.9389.00
6495 MIYAIRI VALVE MFG CO
71.00-5.33%-4.00Bán216.400K3.593B-0.17179.00
6496 NAKAKITA SEISAKUSHO
2030.000.50%10.00Bán3007.364B9.02223.85363.00
6497 HAMAI INDUSTRIES
793.00-0.75%-6.00Bán4005.331B23.7333.67252.00
6498 KITZ CORP
582.00-1.85%-11.00Bán343.200K57.080B10.8954.464945.00
6506 YASKAWA ELECTRIC CORP
2733.00-0.91%-25.00Bán1.701M736.226B50.4954.6313139.00
6506 YASKAWA ELECTRIC CORP
3055.000.00%0.00Bán200736.226B55.9254.6313139.00
6517 DENYO CO LTD
1747.001.39%24.00Bán26.100K38.594B8.36206.101350.00
6572 RPA HOLDINGS INC
638.00-4.78%-32.00Sức bán mạnh190.400K41.726B156.835.30116.00
6653 SEIKO ELECTRIC CO
813.00-3.67%-31.00Sức bán mạnh36.500K10.797B14.5757.94636.00
6755 FUJITSU GENERAL
1849.00-3.75%-72.00Bán424.400K198.895B21.7188.487817.00
6785 SUZUKI CO LTD
630.00-2.33%-15.00Sức bán mạnh23.300K9.696B7.5985.03865.00
6846 CHUO SEISAKUSHO LTD.
750.000.00%0.00Bán600580.139M9.5778.41209.00
6858 ONO SOKKI CO
430.00-5.49%-25.00Bán17.500K5.338B14.5831.98603.00
6877 OBARA GROUP INC.
2200.00-0.50%-11.00Bán23.100K39.649B6.38362.161793.00
7011 MITSUBISHI HEAVY INDUSTRIES
2800.006.63%174.00Bán200844.390B5.28498.4780744.00
7011 MITSUBISHI HEAVY INDUSTRIES
2513.500.14%3.50Bán1.823M874.289B5.04498.4780744.00
7011 MITSUBISHI HEAVY INDUSTRIES LTD.
2531.50-3.80%-100.00Bán200874.289B5.29498.4780744.00
7013 IHI CORPORATION
1301.00-3.63%-49.00Sức bán mạnh100177.426B51.8426.0529286.00
7435 NADEX CO LTD
598.00-2.13%-13.00Bán6005.814B6.6092.55590.00
7525 RIX CORP
1391.00-4.00%-58.00Bán5.500K11.365B6.13236.43632.00
7607 SHINWA CO LTD (WHOLESALE)
1548.000.39%6.00Bán34.100K21.677B6.52236.39771.00
7715 NAGANO KEIKI CO LTD
731.00-1.62%-12.00Bán46.000K14.705B16.2645.692139.00
7718 STAR MICRONICS CO
990.00-0.70%-7.00Sức bán mạnh87.900K36.518B10.04113.541549.00
7723 AICHI TOKEI DENKI CO
4110.001.11%45.00Mua3.000K21.105B8.11506.211847.00
7726 KURODA PRECISION INDUSTRIES CO
637.001.11%7.00Bán3.400K3.661B13.7645.77650.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất