Máy móc Công nghiệp (Công nghiệp)

214
Cổ phiếu
28777.026B
Giá trị vốn hóa thị trường
431.386K
Khối lượng
−1.31%
Thay đổi
−5.77%
Hiệu suất Tháng
+10.46%
Hiệu suất Năm
−4.07%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
1723 NIHON DENGI CO
3740.00-0.93%-35.00Mua1.800K30.214B8.65436.47798.00
1964 CHUGAI RO CO LTD
1580.003.13%48.00Mua3.400K11.763B10.50145.87731.00
1992 KANDA TSUSHINKI CO
794.00-1.85%-15.00Bán1001.909B9.9581.30260.00
2773 MUTUAL CORPORATION
822.000.61%5.00Bán5005.271B7.96102.61189.00
3441 SANNO CO LTD
961.00-1.74%-17.00Bán15.300K4.514B59.1216.54521.00
3446 JTEC CORPORATION
2982.00-0.60%-18.00Bán7.000K17.565B67.8744.6938.00
3449 TECHNOFLEX CORP
1203.003.08%36.00Bán154.700K21.277B882.00
5367 NIKKATO CORP
665.00-1.63%-11.00Bán3.000K8.069B31.3821.54299.00
5609 NIPPON CHUZO KK
573.00-0.87%-5.00Bán1002.966B8.0871.52301.00
5715 FURUKAWA CO
1026.00-0.58%-6.00Sức bán mạnh74.300K40.471B9.21112.062755.00
5903 SHINPO CO LTD
1029.002.49%25.00Bán28.700K5.683B12.7578.77
5906 MK SEIKO CO LTD
314.00-0.95%-3.00Bán1.400K4.609B10.0431.561281.00
5909 CORONA CORPORATION
947.00-2.47%-24.00Sức bán mạnh5.700K28.352B88.8910.922304.00
5941 NAKANISHI MFG CO
930.00-3.02%-29.00Bán8.600K6.044B6.57145.99563.00
5945 TENRYU SAW MFG CO
2670.000.95%25.00Mua60012.240B10.52251.371078.00
5951 DAINICHI CO LTD
664.000.30%2.00Bán3.100K10.715B40.2516.45496.00
5957 NITTOSEIKO CO LTD
469.001.96%9.00Mua30.400K16.927B10.2944.691828.00
5964 TOYO KNIFE CO LTD
920.003.37%30.00Mua1001.319B19.5045.64254.00
5965 FUJIMAK CORP
621.000.16%1.00Bán8008.126B7.3284.641055.00
5984 KANEFUSA CORPORATION
608.00-6.17%-40.00Theo dõi8.200K8.576B11.5456.141209.00
5984 KANEFUSA CORP
612.00-0.81%-5.00Sức bán mạnh6.000K8.576B10.9956.141209.00
6005 MIURA CO LTD
4175.00-3.80%-165.00Bán363.000K489.101B36.03120.695893.00
6022 AKASAKA DIESELS
1441.000.77%11.00Bán3001.894B27.7551.54296.00
6087 ABIST CO LTD
2598.00-1.81%-48.00Bán2.300K10.530B12.99203.681166.00
6101 TSUGAMI CORP
1038.00-0.86%-9.00Mua451.500K54.276B34.7830.792223.00
6103 OKUMA CORPORATION
4505.00-0.22%-10.00Bán168.500K142.548B17.46258.643812.00
6103 OKUMA CORPORATION
4045.0016.91%585.00Bán5.200K142.548B13.38258.643812.00
6104 SHIBAURA MACHINE CO LTD
1972.000.97%19.00Bán172.000K47.136B6.48301.593360.00
6112 KOJIMA IRON WORKS
620.000.32%2.00Theo dõi8.300K617.410M-82.8394.00
6113 AMADA CO LTD
776.000.13%1.00Bán1.261M269.441B11.7665.889531.00
6118 AIDA ENGINEERING
670.00-0.89%-6.00Sức bán mạnh63.900K40.257B10.1466.942146.00
6121 TAKISAWA MACHINE TOOL CO
1011.001.71%17.00Bán6.800K6.514B77.0112.91718.00
6125 OKAMOTO MACHINE TOOL WORKS
2024.000.65%13.00Bán9.500K8.050B5.54362.952023.00
6131 HAMAI CO LTD
770.007.84%56.00Mua282.400K2.457B7.02101.69104.00
6134 FUJI CORPORATION
1873.00-0.11%-2.00Bán360.500K171.271B12.08163.812493.00
6134 FUJI MACHINE MFG. CO. LTD.
1848.0016.52%262.00Mua1.700K171.271B10.22163.812493.00
6135 MAKINO MILLING MACHINE CO
3375.00-2.32%-80.00Mua109.100K84.453B-65.214757.00
6136 OSG CORP
1491.00-1.00%-15.00Sức bán mạnh318.900K146.583B16.0594.827236.00
6137 KOIKE SANSO KOGYO CO
2198.00-3.00%-68.00Bán6009.113B33.3268.011073.00
6140 ASAHI DIAMOND INDUSTRIAL CO
478.00-2.65%-13.00Bán105.000K27.255B-7.892139.00
6141 DMG MORI CO LTD
1190.00-0.92%-11.00Bán885.300K147.649B13.5788.8312837.00
6142 FUJI SEIKO LIMITED
1372.004.57%60.00Mua3004.812B8.04163.101570.00
6143 SODICK CO LTD
852.00-0.81%-7.00Mua158.800K40.286B110.2211.123579.00
6144 SEIBU ELECTRIC & MACHINERY CO
978.002.73%26.0011.700K15.044B9.26102.86525.00
6144 SEIBU ELECTRIC & MACHINERY CO
1000.000.70%7.00Mua1.700K15.044B9.65102.86525.00
6145 NITTOKU CO LTD
3015.006.54%185.00Mua155.400K51.131B25.64110.38837.00
6147 YAMAZAKI CO LTD
374.00-1.06%-4.00Bán7.100K1.677B19.6119.30366.00
6149 ODAWARA ENGINEERING CO
2243.00-4.88%-115.00Mua14.400K13.834B17.87131.96468.00
6150 TAKEDA MACHINERY CO
2200.000.00%0.00Bán2.100K2.024B5.77381.50
6151 NITTO KOHKI CO LTD
1923.000.79%15.00Bán18.300K39.388B17.76107.46973.00
6155 TAKAMATSU MACHINERY CO
599.00-1.32%-8.00Bán8.800K6.619B5.50110.88625.00
6156 A-ONE SEIMITSU LTD
1288.002.22%28.00Mua3.300K6.046B8.34151.11100.00
6157 NS TOOL CO LTD
2510.00-3.54%-92.00Sức bán mạnh11.200K32.538B25.23103.73338.00
6158 WAIDA MFG CO LTD
820.00-2.38%-20.00Bán17.300K5.400B4.67179.93168.00
6159 MICRON MACHINERY CO LTD
1046.003.16%32.00Mua2.100K6.171B19.0553.22246.00
6161 ESTIC
4275.003.39%140.00Bán20010.251B11.11372.26187.00
6166 NAKAMURA CHOUKOU CO LTD
926.001.31%12.00Sức mua mạnh128.100K9.159B-99.85165.00
6203 HOWA MACHINERY LTD
832.002.97%24.00Sức mua mạnh111.900K10.007B21.3437.87839.00
6203 HOWA MACHINERY LTD.
784.00-4.62%-38.00Bán3.100K10.007B21.7137.87839.00
6205 OKK CORP
314.00-1.57%-5.00Bán30.700K2.520B-1290.12782.00
6208 ISHIKAWA SEISAKUSHO
1839.003.66%65.00Sức mua mạnh333.600K11.317B64.8627.35538.00
6210 TOYO MACHINERY & METAL CO
395.00-0.25%-1.00Bán12.900K8.154B29.8613.26762.00
6217 TSUDAKOMA CORP
777.00-3.48%-28.00Sức bán mạnh10.500K5.143B-453.111348.00
6218 ENSHU LTD
925.00-0.32%-3.00Bán21.300K5.852B6.26148.261017.00
6222 SHIMA SEIKI MFG
1244.00-2.20%-28.00Bán177.700K43.898B-264.992010.00
6231 KIMURA KOHKI CO LTD
2896.00-2.95%-88.00Bán84.100K11.415B329.00
6233 KYOKUTO SANKI CO LTD
452.00-0.44%-2.00Bán1.800K2.448B17.7625.57275.00
6235 OPTORUN CO LTD
2300.00-6.12%-150.00Bán1.064M104.492B18.06141.24534.00
6236 NC HOLDINGS CO LTD
563.000.00%0.00Mua3.400K3.547B7.0380.05390.00
6237 IWAKI CO LTD
951.004.16%38.00Bán24.100K20.109B9.5096.12954.00
6240 YAMASHIN-FILTER CORP
1001.00-4.21%-44.00Mua1.060M72.345B155.886.70700.00
6245 HIRANO TECSEED CO
1405.000.36%5.00Mua24.200K21.070B8.96156.30370.00
6246 TECHNO SMART CORP
802.00-0.99%-8.00Mua26.400K10.040B4.94164.06242.00
6247 HISAKA WORKS LTD
738.000.00%0.00Bán111.500K20.741B10.1172.97906.00
6248 YOKOTA MANUFACTURING CO LIMITED
1039.002.47%25.00Mua2001.900B10.7394.5381.00
6249 GAMECARD-JOYCO HLDGS INC
1125.00-0.88%-10.00Mua50015.791B19.2259.04194.00
6254 NOMURA MICRO SCIENCE CO LTD
2087.000.00%0.00Mua56.700K19.155B15.03138.84445.00
6255 NPC INCORPORATED
378.00-3.08%-12.00Mua497.100K8.563B11.2134.78159.00
6258 HIRATA CORPORATION
5840.00-2.01%-120.00Bán193.700K61.858B27.32218.351849.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
273.003.41%9.00Bán39.100K6.550B-10.751307.00
6264 MARUMAE CO.LTD
1006.00-4.10%-43.00Bán155.900K13.430B19.3354.26120.00
6265 MYOTOKU LTD
1532.000.59%9.00Mua3.400K2.371B15.4399.09136.00
6267 GENERAL PACKER CO. LTD.
1833.009.63%161.00Sức mua mạnh1.600K3.180B5.51303.39187.00
6267 GENERAL PACKER CO
1830.001.67%30.00Bán3003.180B5.93303.39187.00
6268 NABTESCO CORP
3095.00-1.59%-50.00Bán754.500K390.431B19.91158.047736.00
6271 NISSEI CORPORATION
1156.006.06%66.00Mua2.800K31.807B78.5113.88885.00
6271 NISSEI CORP
1043.00-9.07%-104.00Sức bán mạnh30031.807B82.6213.88885.00
6272 RHEON AUTOMATIC MACHINERY CO
1028.00-15.11%-183.00Bán264.400K32.453B23.5951.431064.00
6273 SMC CORP
55450.00-0.41%-230.00Bán95.300K3703.750B33.611656.5420853.00
6277 HOSOKAWA MICRON CORP
5560.00-4.96%-290.00Bán61.600K47.342B15.75372.701656.00
6278 UNION TOOL CO
2694.00-1.64%-45.00Bán11.300K47.319B21.42127.891483.00
6279 ZUIKO CORPORATION
4760.00-0.52%-25.00Mua1.800K31.425B18.54259.31674.00
6284 NISSEI ASB MACHINE CO
3225.0018.35%500.00Mua201.600K40.852B12.28221.921938.00
6286 SEIKO CORP (MACHINERY)
488.00-3.17%-16.00Sức bán mạnh2003.241B12.0841.73776.00
6292 KAWATA MANUFACTURING CO LTD
710.000.42%3.00Bán6.000K5.007B6.01117.66850.00
6293 NISSEI PLASTIC INDUSTRIAL CO. LTD.
783.00-6.12%-51.00Theo dõi90015.994B26.4432.211330.00
6293 NISSEI PLASTIC INDUSTRIAL CO
826.001.72%14.00Mua16.700K15.994B25.7432.211330.00
6295 FUJI HENSOKUKI CO. LTD.
302.00-0.33%-1.00Bán7005.125B19.9815.17215.00
6297 KOKEN BORING MACHINE
406.001.25%5.00Mua3.400K3.596B3.56112.78230.00
6298 Y.A.C HOLDINGS CO LTD
636.000.95%6.00Bán452.000K5.705B-106.03885.00
6302 SUMITOMO HEAVY INDUSTRIES
2237.00-0.31%-7.00Sức bán mạnh443.000K274.924B10.37216.3223635.00
6303 SASAKURA ENGINEERING CO
2250.000.18%4.00Bán3.300K6.887B73.3930.60467.00
6307 SANSEI CO LTD
327.00-2.39%-8.00Bán2.400K2.604B5.6159.70230.00
6309 TOMOE ENGINEERING CO
1825.00-1.88%-35.00Sức bán mạnh8.900K18.560B13.99132.98730.00
6312 FREUND CORPORATION
691.000.73%5.00Mua9.900K11.487B27.5024.95383.00
6317 KITAGAWA CORPORATION
1439.00-7.82%-122.00Bán26.700K14.616B8.89175.672785.00
6322 TACMINA CORP
1272.003.50%43.00Bán2.000K8.830B13.3192.34294.00
6324 HARMONIC DRIVE SYSTEMS
6380.00-0.47%-30.00Sức mua mạnh450.900K617.047B-8.651097.00
6327 KITAGAWA SEIKI CO
431.00-1.37%-6.00Bán23.800K3.342B29.7014.71167.00
6328 EBARA JITSUGYO CO
2827.000.14%4.00Bán11.300K17.741B10.14278.29479.00
6332 TSUKISHIMA KIKAI CO
1198.001.70%20.00Mua68.800K50.995B8.99131.052556.00
6333 TEIKOKU ELECTRIC MFG
1196.002.05%24.00Bán43.900K23.080B7.33159.941296.00
6334 MEIJI MACHINE CO
457.00-7.11%-35.00Mua339.600K5.603B-23.47198.00
6335 TOKYO KIKAI SEISAKUSHO
284.001.43%4.00Mua22.500K2.444B-114.43421.00
6339 SINTOKOGIO LTD.
696.00-1.42%-10.00Sức bán mạnh6.600K39.180B13.0554.084099.00
6339 SINTOKOGIO LTD
731.00-0.68%-5.00Sức bán mạnh80.700K39.180B13.6154.084099.00
6340 SHIBUYA CORPORATION
2750.00-3.47%-99.00Bán21.500K78.825B11.43249.353011.00
6340 SHIBUYA KOGYO CO. LTD.
2718.000.15%4.00Bán2.700K78.825B10.88249.353011.00
6342 TAIHEI MACHINERY WORKS LIMITED
1980.00-19.22%-471.00Bán4.200K2.718B14.72166.52153.00
6342 TAIHEI MACHINERY WORKS
2000.001.27%25.00Bán1002.718B11.86166.52153.00
6346 KIKUKAWA ENTERPRISE INC
3345.00-0.59%-20.00Mua6004.126B8.71386.32183.00
6346 KIKUKAWA ENTERPRISE INC.
3355.00113.69%1785.00Sức mua mạnh4.900K4.126B4.06386.32183.00
6347 PLACO CO LTD
1716.00-0.98%-17.00Mua7.200K4.677B16.27106.4967.00
6349 KOMORI CORP
700.00-0.28%-2.00Sức bán mạnh142.300K39.259B-443.032363.00
6351 TSURUMI MANUFACTURING CO LTD
1813.000.00%0.00Bán14.300K45.394B11.55156.921075.00
6356 NIPPON GEAR CO LTD
264.00-0.75%-2.00Sức bán mạnh8.300K3.787B8.0533.10338.00
6357 SANSEI TECHNOLOGIES INC
554.00-5.78%-34.00Bán108.200K10.858B11.7250.861196.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1598.00-0.62%-10.00Bán6002.250B3.22499.30248.00
6361 EBARA CORP
2512.00-2.26%-58.00Bán554.500K245.036B12.12214.2217080.00
6363 TORISHIMA PUMP MANUFACTURING
900.000.00%0.00Mua65.900K24.318B45.8120.101642.00
6365 DMW CORPORATION
2738.001.03%28.00Mua5.000K11.642B9.16295.96493.00
6367 DAIKIN INDUSTRIES
19040.001.17%220.00Mua575.200K5506.640B39.15481.0380369.00
6371 TSUBAKIMOTO CHAIN CO
2327.00-1.27%-30.00Bán72.500K87.230B9.19256.418733.00
6376 NIKKISO CO LTD
920.00-1.29%-12.00Bán313.400K66.376B10.8286.278491.00
6381 ANEST IWATA CORP
770.00-5.75%-47.00Sức bán mạnh115.500K33.953B12.9962.901733.00
6382 TRINITY INDUSTRIAL CORP
628.000.48%3.00Sức bán mạnh2.500K10.250B5.77108.35918.00
6383 DAIFUKU CO LTD
9420.00-3.09%-300.00Bán828.100K1223.810B40.48240.1210863.00
6391 KAJI TECHNOLOGY CORP
2157.001.27%27.00Sức mua mạnh4003.525B12.75167.12196.00
6393 YUKEN KOGYO CO
1446.00-0.28%-4.00Bán1.500K5.950B9.52152.281182.00
6396 UNOZAWA GUMI IRON WORKS
2264.003.66%80.00Bán5.100K2.412B50.7143.07186.00
6405 SUZUMO MACHINERY CO
1593.00-2.27%-37.00Bán1.200K10.540B32.6849.87385.00
6406 FUJITEC CO LTD
1810.00-1.63%-30.00Bán171.300K149.191B15.03122.4510292.00
6407 CKD CORPORATION
2004.00-4.57%-96.00Mua1.100K131.688B35.2859.534470.00
6407 CKD CORP
2034.00-3.24%-68.00Bán597.100K131.688B35.3159.534470.00
6408 OGURA CLUTCH CO
2430.002.27%54.00Bán9.000K3.557B7.30325.492250.00
6412 HEIWA CORP
1726.00-3.20%-57.00Sức bán mạnh643.300K175.869B41.8542.605228.00
6417 SANKYO CO LTD
2692.00-0.15%-4.00Bán414.400K164.915B16.25204.55957.00
6420 FUKUSHIMA GALILEI CO LTD
3400.000.00%0.00Mua11.400K68.124B10.94310.732127.00
6440 JUKI CORP
448.000.00%0.00Sức bán mạnh151.100K13.124B-122.035762.00
6454 MAX CO LTD
1559.00-2.44%-39.00Bán143.100K78.154B15.07106.022594.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất