Phát triển Bất động sản (Công nghiệp)

140
Cổ phiếu
18091.973B
Giá trị vốn hóa thị trường
1.572M
Khối lượng
−1.68%
Thay đổi
−6.10%
Hiệu suất Tháng
−11.07%
Hiệu suất Năm
−24.15%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
1435 TATERU INC
167.001.21%2.00Bán182.600K15.148B-97.20203.00
1451 KHC LTD
503.00-1.95%-10.00Bán6.000K2.111B5.5392.73142.00
1878 DAITO TRUST CONSTRUCTION CO. LTD.
8266.00-16.56%-1641.00Sức bán mạnh400555.761B7.851264.1717757.00
1878 DAITO TRUST CONSTRUCTION CO
8043.00-1.43%-117.00Bán319.400K555.761B6.471264.1717757.00
1925 DAIWA HOUSE INDUSTRY CO
2472.500.41%10.00Bán2.462M1629.840B7.00351.8547133.00
1928 SEKISUI HOUSE LTD.
1913.50-7.61%-157.50Bán3.200K1368.780B9.59216.1627397.00
1928 SEKISUI HOUSE
2001.50-0.07%-1.50Bán1.148M1368.780B9.27216.1627397.00
2337 ICHIGO INC
270.001.89%5.00Mua1.246M129.587B23.2011.43323.00
2970 GOOD LIFE CO INC
1159.001.93%22.00Mua1.900K4.811B17.3665.5158.00
2974 DAIEISANGYO CO LTD
615.00-1.60%-10.00Sức bán mạnh1002.033B1.94323.23244.00
2975 STAR MICA HLDGS CO
1250.000.97%12.00Bán28.000K22.658B144.00
2976 NIPPON GRANDE CO LTD
675.000.60%4.00Bán500776.250M3.69201.4157.00
2977 LIV-UP CO LTD
1576.00-1.50%-24.0088.300K-164.44
2980 SRE HLDGS CORP
2933.006.54%180.00Sức mua mạnh218.000K40.411B114.00
2981 LANDIX INC
1967.003.20%61.00Mua10.100K5.295B46.00
2982 AD WORKS GRP CO LTD
162.000.62%1.00Bán39.000K62.169B128.741.28167.00
2985 FIRST STAGE CORPORATION
1598.00-0.12%-2.0065.200K
2986 LA HOLDINGS CO LTD
645.001.10%7.00Bán19.900K
3003 HULIC CO LTD
918.00-0.97%-9.00Bán1.569M638.576B10.2690.321878.00
3228 SANEI ARCHITECTURE PLANNING CO. LTD.
1192.00-9.83%-130.00Bán70026.776B7.44212.65759.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1256.00-1.49%-19.00Bán24.100K26.776B7.18212.65759.00
3231 NOMURA REAL ESTATE HOLDINGS INC
1927.002.99%56.00Mua1.152M335.852B6.27300.747176.00
3232 MIE KOTSU GROUP HOLDINGS INC.
429.00-5.71%-26.00Bán2.800K44.489B32.8513.853434.00
3232 MIE KOTSU GROUP HOLDINGS INC
433.003.34%14.00Bán380.400K44.489B30.2513.853434.00
3236 PROPERST CO. LTD
129.00-0.77%-1.00Bán110.100K3.559B4.1231.90
3237 INTRANCE CO.LTD
72.00-1.37%-1.00Sức bán mạnh66.800K2.706B-27.3439.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
275.000.00%0.00Mua20.700K2.121B2.17126.68154.00
3241 WILL CO.LTD
289.00-2.36%-7.00Bán1.500K3.313B8.1436.40152.00
3242 URBANET CORPORATION CO. LTD.
265.00-1.49%-4.00Bán116.300K8.251B18.4415.1347.00
3244 SAMTY CO.LTD.
1221.002.52%30.00Bán259.100K48.488B16.4888.86244.00
3245 DEAR LIFE CO.LTD
500.000.00%0.00Mua73.800K19.067B8.1862.0532.00
3246 KOSE R.E. CO.LTD
468.00-12.52%-67.00Theo dõi8.400K4.774B14.3237.3594.00
3246 KOSE R.E. CO.LTD
470.000.43%2.00Bán4.300K4.774B12.5337.3594.00
3248 EARLY AGE CO LTD
525.001.74%9.00Bán6001.641B5.3596.4429.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO. LTD.
1425.0027.46%307.00Bán7.600K27.136B6.43174.0073.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1508.001.41%21.00Mua97.600K27.136B8.55174.0073.00
3254 PRESSANCE CORPORATION
1230.000.82%10.00Theo dõi178.100K79.100B3.59350.15665.00
3260 ESPOIR CO. LTD.
430.00-2.27%-10.00Bán200639.807M-52.175.00
3261 GRANDES INC
353.00-0.56%-2.00Bán3.900K1.262B6.2956.4634.00
3261 GRANDES INC
342.00-23.66%-106.00Bán16.500K1.262B7.9356.4634.00
3264 ASCOT CORP
138.000.73%1.00Bán91.200K8.076B7.2918.8066.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1241.002.82%34.00Mua35.000K21.340B14.7581.84172.00
3277 SANSEI LANDIC CO LTD
668.00-0.60%-4.00Bán18.600K5.578B4.26158.27182.00
3280 STRUST CO LIMITED
608.00-1.78%-11.007.400K3.582B15.3040.4674.00
3280 STRUST CO LIMITED
618.000.98%6.00Bán2.800K3.582B15.1340.4674.00
3284 HOOSIERS HOLDINGS
545.002.06%11.00Mua125.800K30.607B110.914.84782.00
3288 OPEN HOUSE CO LTD
3180.000.00%0.00Bán493.700K388.503B8.59373.192052.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
442.002.31%10.00Bán4.623M316.443B8.0553.6922953.00
3293 AZUMA HOUSE CO LTD
1332.00-1.11%-15.00Bán1.200K5.355B6.69201.84272.00
3297 TOUBUJYUHAN CO LTD
821.000.00%0.00Bán1.000K2.191B8.05102.02
3297 TOUBUJYUHAN CO LTD
830.00-22.28%-238.00Mua8.400K2.191B10.47102.02
3299 MUGEN ESTATE CO LTD
502.000.00%0.00Bán53.800K12.253B7.8864.02193.00
3300 AMBITION CORPORATION
617.000.98%6.00Bán18.500K4.287B-25.90276.00
3452 B-LOT COMPANY LIMITED
594.002.77%16.00Bán24.200K9.236B7.2779.69194.00
3456 TSON CO LTD
510.000.00%0.0082.300K5.3096.17
3457 HOUSE DO CO LTD
791.000.38%3.00Bán38.900K15.690B11.2571.91621.00
3458 CRE INC
1405.000.93%13.00Bán41.100K37.074B50.8127.49218.00
3464 PROPERTY AGENT INC
1082.003.74%39.00Sức mua mạnh19.100K7.409B7.92134.29119.00
3465 KI-STAR REAL ESTATE CO LTD
1859.001.58%29.00Mua65.800K25.771B7.24252.601253.00
3469 DUALTAP CO LTD
462.004.76%21.00Mua68.300K1.506B3.87114.13124.00
3475 GOOD COM ASSET CO LTD
1640.002.37%38.00Mua20.700K11.927B10.70155.0399.00
3480 J S B CO LTD
2910.000.00%0.00Mua13.500K27.928B9.87309.58972.00
3482 LOADSTAR CAPITAL K K
680.003.82%25.00Mua691.100K11.901B7.2990.2757.00
3484 TENPO INNOVATION CO LTD
705.004.44%30.00Mua148.400K11.550B24.0028.1384.00
3486 GLOBAL LINK MANAGEMENT INC
604.001.17%7.00Bán7.400K4.504B6.4097.06114.00
3489 FAITHNETWORK CO LTD
1047.000.00%0.00Bán1.100K5.214B9.51110.08145.00
3490 AZPLANNING CO LTD
985.00-1.40%-14.00Sức bán mạnh600948.080M27.2136.9059.00
3494 MULLION CO LTD
1333.00-0.52%-7.00Sức mua mạnh1001.877B5.15260.3822.00
3495 KORYOJYUHAN CO LTD
1412.000.93%13.00Sức mua mạnh1001.809B5.61251.31205.00
3496 AZOOM CO LTD
3815.000.79%30.00Mua14.200K5.151B82.4147.00132.00
3497 LEGAL CORPORATION
829.001.72%14.00Bán7.800K2.628B15.6355.28158.00
3521 ECONACH HOLDINGS CO LTD
87.001.16%1.00Sức bán mạnh84.300K3.759B21.014.0918.00
3528 PROSPECT CO LTD
36.002.86%1.00Mua1.668M15.551B65.410.5484.00
4321 KENEDIX INC
486.000.41%2.00Bán1.573M110.553B10.2547.27339.00
4781 NIHON HOUSING CO
3950.000.89%35.00Mua40062.946B15.45253.452790.00
6093 ESCROW AGENT JAPAN INC
286.00-3.70%-11.00Mua720.600K12.778B38.177.98194.00
6620 MIYAKOSHI HOLDINGS INC
639.00-0.47%-3.00Bán70.700K27.250B43.6214.7239.00
7187 J-LEASE CO LTD
387.0026.06%80.00Mua3.228M2.817B135.082.39334.00
8801 MITSUI FUDOSAN
1770.002.16%37.50Bán4.866M1666.160B9.21188.7820864.00
8802 MITSUBISHI ESTATE CO
1575.500.32%5.00Bán3.957M2141.840B14.46109.099619.00
8802 MITSUBISHI ESTATE COMPANY LIMITED
1531.50-9.91%-168.50Bán3.600K2141.840B15.65109.099619.00
8803 HEIWA REAL ESTATE CO
2670.000.87%23.00Bán235.400K98.728B15.09175.47237.00
8803 HEIWA REAL ESTATE CO
2564.00-2.88%-76.0016.400K98.728B15.05175.47237.00
8803 HEIWA REAL ESTATE CO. LTD.
2570.00-0.19%-5.00Mua2.800K98.728B14.67175.47237.00
8803 HEIWA REAL ESTATE CO
2570.00-3.02%-80.009.100K98.728B15.10175.47237.00
8804 TOKYO TATEMONO CO
1219.002.44%29.00Mua928.900K247.899B12.0898.535396.00
8806 DAIBIRU CORP
1045.00-0.76%-8.00Mua257.700K121.873B14.8271.042588.00
8818 KEIHANSHIN BUILDING CO LTD
1306.00-0.23%-3.00Bán43.200K67.941B15.0787.0945.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
2869.502.21%62.00Mua1.165M1342.430B9.44297.5013676.00
8835 TAIHEIYO KOUHATSU INC
609.000.66%4.00Sức bán mạnh3.700K4.769B10.1459.65710.00
8836 RISE INC
29.000.00%0.00Mua414.200K2.784B-0.3912.00
8841 TOC CO LTD
679.001.19%8.00Mua43.900K64.904B14.4646.39156.00
8844 COSMOS INITIA CO
363.00-13.16%-55.00Bán372.700K14.054B4.14100.90864.00
8848 LEOPALACE 21 CORP
163.00-0.61%-1.00Bán1.961M40.278B-328.697043.00
8850 STARTS CORPORATION
2016.00-0.35%-7.00Bán46.200K104.058B7.07286.254575.00
8854 JAPAN LIVING SERVICE CO
1768.000.00%0.00Mua1002.768B-76.83327.00
8860 FUJI CORPORATION LIMITED
514.005.11%25.00Bán31.800K17.244B6.7372.66795.00
8864 AIRPORT FACILITIES CO
408.000.74%3.00Sức bán mạnh46.800K20.834B9.3543.48116.00
8869 MEIWA ESTATE CO
391.002.89%11.00Bán52.200K9.783B19.0719.92470.00
8871 GOLDCREST CO LTD
1393.000.58%8.00Bán105.500K48.449B20.0269.17195.00
8876 RELO GROUP INC
1935.00-1.12%-22.00Bán360.500K295.856B97.9825.594280.00
8877 ESLEAD CORPORATION
1248.003.14%38.00Bán25.600K19.133B3.91309.14314.00
8889 APAMAN CO LTD
515.00-0.96%-5.00Bán1.400K9.379B-39.051047.00
8890 RAYSUM CO LTD
890.002.30%20.00Bán36.400K32.663B4.17208.59208.00
8891 MG HOME CO. LTD.
501.00-19.45%-121.00Bán6.100K1.469B2.63236.6272.00
8891 MG HOME CO LTD
504.00-2.14%-11.00Bán1.200K1.469B2.18236.6272.00
8892 ES-CON JAPAN LTD
730.001.11%8.00Bán156.000K49.121B4.56158.56234.00
8893 SHIN-NIHON TATEMONO CO
326.001.88%6.00Bán77.200K6.429B4.8066.7344.00
8894 REVOLUTION CO LTD
40.005.26%2.00Mua5.758M12.082B-0.1129.00
8897 TAKARA LEBEN CO
332.000.30%1.00Bán392.000K36.535B5.4561.07
8898 CENTURY21 REAL ESTATE OF JAPAN
1129.00-0.53%-6.00Bán70011.847B23.5148.2886.00
8903 SUNWOOD CORPORATION
423.00-0.70%-3.00Bán8.500K2.036B1.53278.6752.00
8904 AVANTIA CO LTD
876.000.57%5.00Mua54.500K13.017B12.8767.69479.00
8904 SANYO HOUSING NAGOYA CO. LTD.
865.0061.08%328.00Bán7.000K13.017B7.9367.69479.00
8905 AEON MALL CO LTD
1350.000.97%13.00Bán558.400K306.942B23.8256.143447.00
8908 MAINICHI COMNET CO.LTD.
748.000.00%0.00Bán5.500K13.536B11.2266.68
8909 SHINOKEN GROUP CO LTD
847.00-0.35%-3.00Mua43.100K29.039B6.67131.22831.00
8912 AREA QUEST INC
93.000.00%0.00Bán31.300K1.863B14.666.3439.00
8914 AREALINK CO LTD
901.00-0.88%-8.00Bán18.500K11.494B-206.6279.00
8917 FIRST JUKEN CO
949.000.85%8.00Mua3.800K13.132B6.72140.42356.00
8918 LAND CO LTD
10.000.00%0.00Mua11.254M14.407B17.030.959.00
8922 JAPAN ASSET MARKETING CO LIMITED
106.000.00%0.00Bán32.700K76.262B16.496.43163.00
8923 TOSEI CORPORATION
873.002.22%19.00Bán338.100K40.849B9.4191.45457.00
8925 ARDEPRO CO LTD
52.00-5.45%-3.00Bán1.391M17.872B12.484.4117.00
8927 MEIHO ENTERPRISE CO LTD
215.000.00%0.00Bán11.900K5.171B15.1814.1775.00
8928 ANABUKI KOSAN INC
1464.002.16%31.00Bán7.800K15.499B6.14233.211425.00
8931 WADAKOHSAN CORP
661.000.15%1.00Bán2.600K7.315B3.75175.80123.00
8934 SUN FRONTIER FUDOSAN CO LTD
785.00-7.32%-62.00Sức bán mạnh574.600K41.297B3.87219.04612.00
8935 FJ NEXT CO LTD
795.000.76%6.00Sức bán mạnh58.400K25.527B4.75166.01521.00
8938 GLOME HOLDINGS INC
816.00-1.81%-15.00Bán12.400K4.921B-463.3259.00
8940 INTELLEX CO LTD
482.00-0.82%-4.00Bán4.600K4.112B7.9261.35
8944 LAND BUSINESS CO LTD
329.003.46%11.00Bán10.400K6.469B17.9817.6822.00
8945 SUNNEXTA GROUP INC
1011.001.81%18.00Bán3.100K9.691B15.1468.90635.00
8946 ASIAN STAR CO
100.004.17%4.00Mua2.146M1.721B-12.6860.00
8995 MAKOTO CONSTRUCTION CO.LTD
523.00-4.21%-23.00Bán3.700K1.078B52.6010.3834.00
9388 PAPANETS CO LTD
1921.00-3.95%-79.0063.500K1.981010.90
9636 KIN-EI CORP
2850.001.64%46.00Bán1007.850B118.0623.7546.00
9661 KABUKI-ZA CO LTD
5230.000.38%20.00Bán70063.177B2229.352.3451.00
9679 HORAI CO LTD
2890.00-0.93%-27.00Mua2004.041B-392.67203.00
9728 NIPPON KANZAI CO
1918.00-0.67%-13.00Bán33.200K71.963B16.85114.609752.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất