Phát triển Bất động sản (Công nghiệp)

127
Cổ phiếu
18113.410B
Giá trị vốn hóa thị trường
1.487M
Khối lượng
+0.83%
Thay đổi
+8.84%
Hiệu suất Tháng
+22.52%
Hiệu suất Năm
+19.46%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
1419 TAMA HOME CO LIMITED
1416.0019.39%230.00Mua10061.298B5.34203.393610.00
1419 TAMA HOME CO LIMITED
2149.003.27%68.00Mua557.100K61.298B10.23203.393610.00
1435 ROBOT HOME INC
267.00-2.20%-6.00Mua963.400K24.878B-7.06156.00
1451 KHC LTD
655.000.46%3.00Mua15.100K2.570B8.0580.98
1878 DAITO TRUST CONSTRUCTION CO
12200.001.08%130.00Mua93.900K821.323B13.28909.20
1928 SEKISUI HOUSE
2197.50-0.36%-8.00Bán1.183M1494.847B11.65189.5628362.00
1928 SEKISUI HOUSE LTD.
2383.007.39%164.00Sức mua mạnh3001494.847B11.72189.5628362.00
2337 ICHIGO INC
368.00-0.27%-1.00Mua656.500K174.204B35.2310.47389.00
2970 GOOD LIFE CO INC
968.00-1.22%-12.00Sức bán mạnh3.400K4.133B14.9766.4270.00
2974 DAIEISANGYO CO LTD
1154.00-2.37%-28.00Bán4003.844B2.84421.41260.00
2975 STAR MICA HLDGS CO
1134.001.89%21.00Mua49.400K20.498B11.12104.00158.00
2976 NIPPON GRANDE CO LTD
736.000.00%0.00Bán100846.400M7.79103.29
2980 SRE HLDGS CORP
6940.004.05%270.00Sức mua mạnh509.400K103.506B158.2243.81
2981 LANDIX INC
1916.000.21%4.00Mua2.700K5.400B12.61152.89
2982 AD WORKS GRP CO LTD
167.001.21%2.00Sức mua mạnh172.400K7.039B15.4410.73195.00
2986 LA HOLDINGS CO LTD
1385.00-1.42%-20.00Mua9.100K6.434B45.00
3003 HULIC CO LTD
1283.00-0.16%-2.00Mua676.100K858.335B13.6294.331934.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1995.00-0.10%-2.00Bán50.600K42.371B10.06237.88958.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2872.00-4.58%-138.00Bán1.582M510.786B12.99232.50
3232 MIE KOTSU GROUP HOLDINGS INC
487.000.21%1.00Bán34.000K48.357B-17.59
3236 PROPERST CO. LTD
159.00-0.62%-1.00Bán62.900K5.525B4.5038.4947.00
3237 INTRANCE CO.LTD
77.000.00%0.00Mua80.100K2.854B-26.79
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
352.000.00%0.00Mua4.900K2.724B4.7474.25
3241 WILL CO.LTD
363.00-1.89%-7.00Mua7.100K4.198B8.0645.93168.00
3242 URBANET CORPORATION CO. LTD.
324.000.00%0.00Mua79.200K10.165B4.5471.3352.00
3244 SAMTY CO.LTD.
2005.00-1.47%-30.00Bán134.900K81.823B13.51176.96271.00
3245 DEAR LIFE CO.LTD
470.00-0.42%-2.00Mua52.000K17.976B11.1342.6633.00
3246 KOSE R.E. CO.LTD
639.00-0.16%-1.00Mua12.000K6.500B6.21103.0686.00
3248 EARLY AGE CO LTD
641.001.10%7.00Mua1.600K2.017B7.8380.9924.00
3252 NIPPON COMMERCIAL DEVELOPMENT CO
1872.00-1.11%-21.00Mua119.300K34.615B10.26184.49
3254 PRESSANCE CORPORATION
1514.00-1.24%-19.00Bán87.500K104.211B4.86315.36
3260 ESPOIR CO. LTD.
649.005.87%36.00Sức mua mạnh2.700K912.097M-37.495.00
3261 GRANDES INC
435.007.67%31.00Sức mua mạnh183.200K1.470B16.4124.6233.00
3264 ASCOT CORP
241.00-1.23%-3.00Mua174.000K31.700B42.389.0765.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1319.000.00%0.00Mua27.100K23.271B20.8863.18195.00
3277 SANSEI LANDIC CO LTD
890.00-0.67%-6.00Mua36.800K7.562B12.3472.86182.00
3280 STRUST CO LIMITED
679.00-0.44%-3.00Bán1.100K4.042B7.3692.6267.00
3284 HOOSIERS HOLDINGS
741.00-0.40%-3.00Mua105.400K26.322B14.6150.97
3288 OPEN HOUSE CO LTD
5220.00-2.06%-110.00Mua268.800K671.617B8.63620.252876.00
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
711.00-2.47%-18.00Mua3.477M524.383B24.2030.13
3293 AZUMA HOUSE CO LTD
1521.001.06%16.00Sức mua mạnh4.100K6.046B7.97189.22
3297 TOUBUJYUHAN CO LTD
1043.00-1.04%-11.00Bán4.400K2.837B7.19146.59631.00
3299 MUGEN ESTATE CO LTD
518.00-1.89%-10.00Mua50.400K12.661B18.3329.02
3300 AMBITION CORPORATION
747.00-0.93%-7.00Sức bán mạnh5.100K5.130B7.88100.30271.00
3431 MIYAJI ENGINEERING GROUP INC
2297.00-0.35%-8.00Mua31.100K15.687B4.12559.61
3452 B-LOT COMPANY LIMITED
617.00-3.29%-21.00Sức bán mạnh86.500K10.245B13.8746.00176.00
3457 HOUSE DO CO LTD
1034.00-0.67%-7.00Bán76.300K20.327B17.7959.42783.00
3458 CRE INC
1559.00-4.71%-77.00Mua136.400K44.932B7.34223.19249.00
3464 PROPERTY AGENT INC
2413.00-1.95%-48.00Mua19.800K17.909B15.34161.92
3465 KI-STAR REAL ESTATE CO LTD
5030.000.40%20.00Mua59.200K71.162B9.34536.69
3469 DUALTAP CO LTD
624.001.96%12.00Mua9.700K2.101B-52.33137.00
3475 GOOD COM ASSET CO LTD
1436.00-1.17%-17.00Mua85.200K21.033B7.66190.70131.00
3477 FORLIFE CO LTD
1251.000.00%0.00Mua7002.502B6.59189.83
3480 J S B CO LTD
3775.007.55%265.00Sức mua mạnh58.000K33.573B10.86332.421056.00
3482 LOADSTAR CAPITAL K K
1010.00-3.16%-33.00Bán192.900K17.076B6.34173.2859.00
3484 TENPO INNOVATION CO LTD
928.00-0.64%-6.00Mua16.700K16.648B28.9232.29
3486 GLOBAL LINK MANAGEMENT INC
877.000.23%2.00Mua9.900K6.791B5.61159.68112.00
3489 FAITHNETWORK CO LTD
1358.00-2.30%-32.00Mua11.200K6.922B11.83117.49
3490 AZPLANNING CO LTD
1315.000.15%2.00Mua4001.250B124.4910.9260.00
3494 MULLION CO LTD
1185.000.34%4.00Bán4001.849B27.4942.9625.00
3495 KORYOJYUHAN CO LTD
1989.00-0.95%-19.00Mua1.200K2.673B6.09336.87220.00
3496 AZOOM CO LTD
5540.001.84%100.00Mua29.800K15.755B58.9895.28176.00
3497 LETECH CORPORATION
1293.00-3.15%-42.00Bán18.300K4.106B20.7766.84157.00
3521 ECONACH HOLDINGS CO LTD
92.001.10%1.00Mua85.900K3.887B-3.71
3528 PROSPECT CO LTD
30.00-3.23%-1.00Sức bán mạnh481.000K15.439B-0.28
4781 NIHON HOUSING CO
3800.000.00%0.00Bán30061.097B14.61260.10
5280 YOSHICON CO LTD
1095.000.83%9.00Mua3.700K8.143B5.52196.66
6093 ESCROW AGENT JAPAN INC
246.00-0.40%-1.00Bán48.800K10.704B29.118.56184.00
6620 MIYAKOSHI HOLDINGS INC
1069.000.09%1.00Mua136.300K42.735B56.5318.89
7187 J-LEASE CO LTD
1121.002.94%32.00Mua256.900K9.628B17.7562.63
7365 CHIC HOLDINGS INC
705.00-2.35%-17.00Mua29.200K
8252 MARUI GROUP CO LTD
2142.00-1.24%-27.00Mua1.120M465.058B199.8610.85
8801 MITSUI FUDOSAN
2699.000.15%4.00Mua2.266M2593.004B20.07134.60
8802 MITSUBISHI ESTATE CO
1911.500.08%1.50Mua3.050M2557.003B18.85101.34
8803 HEIWA REAL ESTATE CO
4250.00-0.23%-10.00Mua73.400K158.430B22.44189.85
8804 TOKYO TATEMONO CO
1696.00-0.99%-17.00Mua586.100K358.055B9.51180.065344.00
8806 DAIBIRU CORP
1385.001.69%23.00Mua196.200K156.158B18.6473.07
8818 KEIHANSHIN BUILDING CO LTD
1422.001.50%21.00Mua86.700K72.437B8.85158.80
8830 SUMITOMO REALTY & DEVELOPMENT CO
4041.000.15%6.00Mua627.700K1912.344B13.53298.33
8835 TAIHEIYO KOUHATSU INC
640.000.00%0.00Bán6.200K4.979B11.1657.33
8836 RISE INC
29.003.57%1.00Mua134.800K2.688B-2.05
8841 TOC CO LTD
703.00-0.14%-1.00Bán60.300K66.946B16.3043.19
8844 COSMOS INITIA CO
485.00-0.61%-3.00Mua27.800K16.536B8.2459.24
8848 LEOPALACE 21 CORP
153.000.66%1.00Mua763.000K49.982B-86.47
8850 STARTS CORPORATION
2769.00-1.25%-35.00Bán23.100K147.648B9.47296.24
8854 JAPAN LIVING SERVICE CO
1749.001.69%29.00Mua1002.748B-311.97311.00
8860 FUJI CORPORATION LIMITED
633.001.12%7.00Bán40.500K22.334B9.4666.16
8864 AIRPORT FACILITIES CO
663.00-2.64%-18.00Mua33.300K33.989B-18.71
8869 MEIWA ESTATE CO
619.00-0.48%-3.00Bán28.700K15.484B5.69109.30
8871 GOLDCREST CO LTD
1818.00-0.87%-16.00Mua34.800K62.835B14.94122.78
8876 RELO GROUP INC
2534.002.10%52.00Mua474.200K375.450B44.8361.89
8877 ESLEAD CORPORATION
1639.00-0.43%-7.00Bán13.100K25.398B5.64292.06
8889 APAMAN CO LTD
577.000.35%2.00Bán5.200K10.233B10.0657.141157.00
8890 RAYSUM CO LTD
853.00-1.27%-11.00Bán50.100K31.670B47.8318.06
8891 AMG HOLDINGS CO LTD
941.00-0.63%-6.00Mua2.100K2.721B1.48637.81
8892 ES-CON JAPAN LTD
794.001.02%8.00Mua102.200K74.790B29.3427.32278.00
8893 SHIN-NIHON TATEMONO CO
405.00-0.25%-1.00Mua80.300K8.080B8.3048.90
8894 REVOLUTION CO LTD
32.00-5.88%-2.00Sức bán mạnh2.913M13.600B-0.0235.00
8897 TAKARA LEBEN CO
346.00-0.57%-2.00Bán227.800K37.812B8.1143.21
8898 CENTURY21 REAL ESTATE OF JAPAN
1065.000.19%2.00Bán7.900K11.079B15.8167.24
8903 SUNWOOD CORPORATION
602.00-0.66%-4.00Bán3002.844B4.84125.50
8904 AVANTIA CO LTD
890.000.23%2.00Bán23.100K12.641B13.1267.66530.00
8905 AEON MALL CO LTD
1803.00-2.38%-44.00Mua890.000K420.273B-8.193656.00
8908 MAINICHI COMNET CO.LTD.
704.000.28%2.00Bán7.300K12.636B27.0625.94262.00
8909 SHINOKEN GROUP CO LTD
1205.000.25%3.00Sức mua mạnh57.600K41.550B6.85179.03810.00
8912 AREA QUEST INC
110.000.00%0.00Mua36.600K1.980B15.357.1739.00
8914 AREALINK CO LTD
1328.00-0.75%-10.00Bán12.600K16.899B7.00191.1176.00
8917 FIRST JUKEN CO LTD
1220.00-1.29%-16.00Bán17.200K17.175B9.09136.31367.00
8918 LAND CO LTD
11.000.00%0.00Bán13.012M15.848B-1.949.00
8922 JAPAN ASSET MARKETING CO LIMITED
114.000.88%1.00Mua92.900K80.538B14.847.61
8923 TOSEI CORPORATION
1109.00-1.86%-21.00Mua132.800K53.203B17.1665.97509.00
8925 ARDEPRO CO LTD
60.000.00%0.00Mua2.127M20.233B8.467.0918.00
8927 MEIHO ENTERPRISE CO LTD
206.000.49%1.00Sức mua mạnh112.800K4.841B6.6630.7775.00
8928 ANABUKI KOSAN INC
2119.000.76%16.00Mua14.700K22.432B6.21338.561521.00
8931 WADAKOHSAN CORP
815.000.12%1.00Mua13.900K9.035B7.13114.22122.00
8934 SUN FRONTIER FUDOSAN CO LTD
997.00-2.16%-22.00Mua176.400K49.624B11.6287.76
8935 FJ NEXT CO LTD
1021.000.39%4.00Bán57.200K33.241B6.67152.45
8938 GLOME HOLDINGS INC
1724.00-22.27%-494.00Bán1.494M20.074B-36.15
8940 INTELLEX CO LTD
755.00-0.92%-7.00Bán15.800K6.531B18.1641.97318.00
8944 LAND BUSINESS CO LTD
361.000.00%0.00Bán2.000K7.164B36.809.8127.00
8945 SUNNEXTA GROUP INC
1025.000.49%5.00Sức mua mạnh10.500K10.193B23.4850.96662.00
8946 ASIAN STAR CO
95.001.06%1.00Mua9.800K1.807B-15.82105.00
8995 MAKOTO CONSTRUCTION CO.LTD
613.00-1.13%-7.00Bán6001.247B11.0256.25
9636 KIN-EI CORP
3135.00-0.32%-10.00Mua6008.770B87.5135.9445.00
9661 KABUKI-ZA CO LTD
4880.000.21%10.00Mua3.200K58.941B-28.7153.00
9679 HORAI CO LTD
3170.000.00%0.00Sức mua mạnh3004.426B13.94227.38193.00
9728 NIPPON KANZAI CO
2349.00-0.47%-11.00Mua27.000K88.225B16.70141.35
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter