Nhà hàng (Công nghiệp)

100
Cổ phiếu
5532.768B
Giá trị vốn hóa thị trường
304.127K
Khối lượng
+0.25%
Thay đổi
+4.52%
Hiệu suất Tháng
+19.88%
Hiệu suất Năm
+3.14%
Hiệu suất YTD
          
2669 KANEMI CO LTD
3195.000.63%20.00Mua4.000K30.708B124.0725.591286.00
2675 DYNAC HLDGS CORP
1634.00-0.61%-10.00Bán80011.562B-2.97922.00
2694 G.TASTE CO LTD
83.000.00%0.00Sức mua mạnh98.500K15.914B-3.14793.00
2695 KURA SUSHI INC
5840.007.16%390.00Mua513.700K107.599B28.64190.75
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5300.000.19%10.00Mua113.900K703.354B47.86110.532145.00
2705 OOTOYA HOLDINGS CO LTD
2515.00-0.28%-7.00Mua5.000K18.273B-25.64660.00
2752 FUJIO FOOD SYSTEM
1830.00-1.56%-29.00Mua30.500K80.189B128.1714.58501.00
2753 AMIYAKI TEI CO LTD
3655.00-0.41%-15.00Bán7.500K25.134B21.54170.40561.00
2762 SANKO MARKETING FOODS CO
407.00-0.25%-1.00Bán7.500K6.457B-107.45268.00
2764 HIRAMATSU INC
277.00-0.72%-2.00Bán31.000K12.046B48.955.70602.00
2789 KARULA CO LTD
518.000.39%2.00Mua3.700K3.100B-14.03286.00
2798 Y'S TABLE CORP
2657.00-2.57%-70.00Mua5.500K7.256B-148.15665.00
2882 EAT&CO LTD
1927.00-0.82%-16.00Mua15.300K19.736B47.3141.07441.00
3030 HUB CO. LTD
1079.00-1.46%-16.00Bán47.400K12.333B21.4751.01317.00
3057 ZETTON INC.
1105.000.00%0.00Mua3.900K4.770B19.0558.00374.00
3063 J GROUP HOLDINGS CORP
744.00-0.40%-3.00Mua11.700K6.910B55.5313.45582.00
3065 LIFE FOOD CO. LTD
1892.000.64%12.00Mua2005.756B42.7044.02252.00
3066 JB ELEVEN CO. LTD.
893.000.11%1.00Mua1.100K6.624B127.087.02189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
636.00-0.78%-5.00Mua3.800K5.664B57.4911.50172.00
3068 WDI CORPORATION
1995.00-0.15%-3.00Mua5.200K12.650B-6.352504.00
3069 JFLA HLDGS INC
422.00-0.24%-1.00Mua27.400K17.728B-51.122041.00
3073 DD HOLDINGS CO LTD
1850.000.87%16.00Mua128.100K28.067B27.1367.611717.00
3075 CHOUSHIMARU CO.LTD.
1330.00-0.30%-4.00Mua7.200K18.274B35.2037.91495.00
3077 HORIIFOODSERVICE CO.LTD.
639.00-1.54%-10.00Mua5.100K3.680B20.4231.79184.00
3082 KICHIRI HOLDINGS & CO LTD
786.00-0.38%-3.00Bán7.900K8.067B34.1723.09304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2059.000.05%1.00Mua61.600K65.516B27.0678.25218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2110.00-0.75%-16.00Sức bán mạnh91.500K93.933B15.66135.782753.00
3091 BRONCO BILLY CO LTD
2695.00-3.30%-92.00Bán90.800K42.023B27.24102.46
3097 MONOGATARI CORPORATION
9120.000.00%0.00Mua16.100K54.915B20.01457.421384.00
3133 KAIHAN CO LTD
750.000.13%1.00Sức mua mạnh1.200K2.689B-145.19158.00
3175 AP COMPANY CO LIMITED
640.000.00%0.00Mua2.700K4.610B-266.701080.00
3178 CHIMNEY CO LTD
2335.00-0.30%-7.00Bán12.100K44.948B47.3249.781081.00
3193 TORIKIZOKU CO LTD
2545.000.32%8.00Mua93.500K29.398B-2.24861.00
3196 HOTLAND CO LTD
1332.00-0.75%-10.00Mua58.300K28.864B-3.23580.00
3197 SKYLARK HOLDINGS CO LTD
2124.00-2.12%-46.00Bán1.768M428.579B34.6762.646269.00
3198 SFP HOLDINGS CO LTD
2449.00-1.17%-29.00Mua48.100K63.869B34.5571.881183.00
3221 YOSSIX CO LTD
2912.00-1.46%-43.00Mua11.300K30.489B19.20154.33703.00
3221 YOSSIX CO LTD NPV
2749.00-0.22%-6.00Bán20030.489B17.90154.33703.00
3224 GENERAL OYSTER INC
1155.00-0.17%-2.00Bán5.500K3.255B-90.86104.00
3317 FLYING GARDEN CO
1746.00-1.02%-18.00Mua1.000K2.549B12.21144.47175.00
3329 TOWA FOOD SERVICE CO LTD
1714.000.23%4.00Mua3.100K13.799B51.6833.09265.00
3346 21LADY CO. LTD.
152.000.66%1.00Mua28.200K1.251B-22.5990.00
3358 Y.S.FOOD CO LTD
267.000.00%0.00Bán9.100K1.034B-12.4079.00
3370 FUJITA CORP CO.LTD.
790.00-1.99%-16.00Bán30.400K1.357B-44.09108.00
3372 KANMONKAI CO LTD
443.000.00%0.00Mua10.300K5.430B-4.75137.00
3387 CREATE RESTAURANTS HOLDINGS INC
2363.002.65%61.00Mua385.000K214.984B102.0822.553838.00
3395 SAINT MARC HOLDINGS CO.LTD
2346.00-0.47%-11.00Bán51.100K50.212B16.66141.46830.00
3397 TORIDOLL HOLDINGS CORPORATION
2750.00-1.47%-41.00Bán272.500K119.047B-2.653871.00
3399 MARUCHIYO YAMAOKA CORP
2629.004.24%107.00Mua21.500K6.104B46.8955.98354.00
3418 BALNIBARBI CO LTD
1345.00-0.44%-6.00Mua8.900K11.633B35.5639.18632.00
3543 KOMEDA HOLDINGS CO LTD
2217.00-0.05%-1.00Mua169.900K102.122B19.07117.01360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2451.000.16%4.00Mua147.300K22.718B50.4349.51
3561 CHIKARANOMOTO HOLDINGS CO LTD
1117.00-1.67%-19.00Mua149.900K26.979B44.3126.15623.00
3563 SUSHIRO GLOBAL HLDGS LTD
10240.002.09%210.00Mua237.300K290.995B29.39343.272220.00
4837 SHIDAX CORP
303.001.68%5.00Sức mua mạnh87.500K11.884B-29.738844.00
6082 RIDE ON EXPRESS HLDGS CO LTD
2097.000.10%2.00Mua30.400K22.016B29.4872.19350.00
7412 ATOM CORPORATION
1044.000.48%5.00Mua107.800K191.266B-6.701214.00
7421 KAPPA CREATE CO LTD
1507.00-0.33%-5.00Bán48.000K74.591B114.9213.16873.00
7522 WATAMI CO LTD
1320.000.00%0.00Bán57.000K51.985B37.0835.682619.00
7524 MARCHE CORP
786.000.00%0.00Mua6.400K6.310B-2.82222.00
7550 ZENSHO HOLDINGS CO LTD
2459.001.32%32.00Bán503.000K370.865B28.4485.3312521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2109.000.14%3.00Bán109.300K31.895B39.6853.581000.00
7561 HURXLEY CORP
1335.00-0.37%-5.00Sức mua mạnh8.200K12.609B12.04111.35389.00
7562 ANRAKUTEI CO LTD
5240.000.19%10.00Mua1.100K11.183B-24.42305.00
7581 SAIZERIYA COMPANY
2751.000.88%24.00Mua354.300K133.403B26.70102.314143.00
7585 KAN-NANMARU CORPORATION
951.00-0.11%-1.00Mua3.100K3.629B-81.96214.00
7604 UMENOHANA CO LTD
2568.000.08%2.00Mua3.300K20.547B-211.54681.00
7611 HIDAY HIDAKA CORP
2047.00-0.10%-2.00Bán74.200K77.836B29.9668.38822.00
7616 COLOWIDE CO LTD
2323.000.04%1.00Mua145.700K174.231B-2.925496.00
7621 UKAI CO LTD
3530.000.00%0.00Mua80018.478B132.7526.67753.00
7625 GLOBAL-DINING INC
220.00-0.90%-2.00Bán10.700K2.270B105.512.11254.00
7630 ICHIBANYA CO LTD
6090.001.33%80.00Mua38.500K191.872B59.15101.601317.00
7678 ASAKUMA CO LTD
1790.000.73%13.00Mua3.900K9.410B110.00
7682 HAMAYUU CO LTD
2352.00-0.25%-6.00Sức bán mạnh2.100K2.528B232.00
7682 HAMAYUU CO LTD
2360.000.64%15.002002.528B232.00
8153 MOS FOOD SERVICES INC
3025.00-0.33%-10.00Bán42.800K93.568B-12.811384.00
8160 KISOJI CO LTD
3010.000.00%0.00Mua25.800K76.856B56.3153.461240.00
8163 SRS HLDS CO LTD
1055.000.09%1.00Mua29.100K35.002B127.838.251171.00
8179 ROYAL HOLDINGS CO
2472.000.08%2.00Bán105.500K92.194B39.5562.452686.00
8181 TOTENKO CO LTD
1263.000.80%10.00Mua2.500K3.218B-12.22296.00
8200 RINGER HUT CO LTD
2519.000.68%17.00Mua94.500K62.280B72.0734.71627.00
8207 TEN ALLIED CO LTD
442.00-0.23%-1.00Mua10.600K11.586B-3.65351.00
8209 FRIENDLY CORP
1728.00-0.86%-15.00Mua1.500K4.971B-203.16144.00
9266 IKKA DINING PROJECT LTD
987.00-1.00%-10.00Mua10.400K6.130B79.5213.29248.00
9701 TOKYO KAIKAN CO
3545.000.57%20.00Mua60011.776B-480.50533.00
9734 SEIYOKEN
1220.001.75%21.00Mua7.200K3.118B22.1954.04163.00
9828 GENKI SUSHI CO LTD
3155.000.00%0.00Mua25.900K27.852B17.42181.14502.00
9850 GOURMET KINEYA CO
1228.00-0.08%-1.00Mua8.100K27.744B53.6622.901012.00
9853 GINZA RENOIR CO
1099.00-0.27%-3.00Mua5.400K6.727B21.9750.24209.00
9861 YOSHINOYA HOLDINGS CO LTD
2711.001.54%41.00Bán1.049M172.513B-41.324392.00
9873 KFC HOLDINGS JAPAN LTD
3295.00-1.35%-45.00Mua92.500K73.452B20.83160.35883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
4890.00-1.71%-85.00Mua31.100K94.805B30.48163.241536.00
9900 SAGAMI HOLDINGS CORPORATION
1362.00-0.58%-8.00Bán79.900K36.285B4237.550.32595.00
9936 OHSHO FOOD SERVICE CORP
6700.000.15%10.00Mua28.100K125.531B28.85231.852209.00
9942 JOYFULL CO LTD
1066.00-0.65%-7.00Sức mua mạnh10.400K31.592B-176.441698.00
9943 COCO'S JAPAN CO
1630.000.56%9.00Bán48.700K25.891B-13.03479.00
9945 PLENUS CO LTD
1995.00-0.15%-3.00Mua70.900K76.580B-90.321746.00
9950 HACHI-BAN CO
3115.000.65%20.00Mua3009.167B46.1967.01175.00
9973 KOZOSUSHI CO LTD
25.00-3.85%-1.00Mua3.863M2.071B-35.2484.00
9979 DAISYO CORP
1661.00-0.06%-1.00Mua11.600K34.878B270.496.142623.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất