Dược phẩm: Chính (Công nghiệp)

69
Cổ phiếu
69664.240B
Giá trị vốn hóa thị trường
456.989K
Khối lượng
−1.66%
Thay đổi
−9.82%
Hiệu suất Tháng
+237.47%
Hiệu suất Năm
+215.13%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000220 YUYU PHARMA
13800.00-5.15%-750.00Bán132.022K93.399B28.64537.04305.00
000640 DONGA SOCIO HOLDINGS
118000.000.43%500.00Mua39.075K694.614B24.434809.29166.00
002800 SINSIN PHARM
8240.00-3.85%-330.00Bán93.468K127.887B489.1617.52314.00
003000 BUKWANG PHARM
25900.00-4.78%-1300.00Bán560.277K1640.310B612.4444.41638.00
003220 DAEWON PHARM
18650.00-3.12%-600.00Bán185.918K371.882B31.62608.801005.00
003850 BORYUNG PHARM
14900.00-1.65%-250.00Bán154.197K686.447B22.96659.751369.00
004310 HYUNDAI PHARM
6150.00-3.45%-220.00Bán1.241M181.209B84.0175.82
005690 PHARMICELL
16100.00-3.01%-500.00Bán601.860K974.123B163.50101.53120.00
006280 GC CORP
230000.004.78%10500.00Mua889.521K2590.780B478.73458.502040.00
008930 HANMI SCIENCE
58700.00-0.84%-500.00Sức mua mạnh104.362K3796.310B134.57439.9385.00
016580 WHANIN PHARM
14800.000.68%100.00Bán29.373K224.426B11.481280.40488.00
019170 SHINPOONG PHARM
136500.000.74%1000.00Mua1.226M6271.580B1237.48109.50767.00
023910 DAIHANPHARM
31850.005.12%1550.00Mua201.461K180.300B6.884406.38699.00
032300 KOREA PHARMA
24550.00-8.74%-2350.00Bán579.515K
033270 KUP
47800.00-2.65%-1300.00Bán419.686K742.161B23.392100.27873.00
044820 COSMAX BTI
18200.00-2.41%-450.00Bán5.350K176.764B41.41450.38159.00
044960 EAGLE VET. TECH
8440.00-1.29%-110.00Bán266.113K103.478B64.85131.84124.00
047920 MEDIFORUM PHARM
17100.00-3.93%-700.00Mua315.567K310.767B507.4835.08133.00
053950 KYUNG NAM PHARM
7800.00-6.02%-500.00Sức bán mạnh250.391K144.073B-112.50254.00
060590 CTC BIO
8070.000.88%70.00Bán502.318K160.373B-1242.31196.00
063160 CKD BIO
39700.00-5.25%-2200.00Bán85.511K222.626B17.622378.23421.00
067370 SUNBIO
16200.000.93%150.00Bán4.888K121.451B23.00
068760 CELLTRIONPH
102300.00-2.76%-2900.00Bán193.403K3762.950B298.38353.91668.00
069620 DAEWOONG PHARMA
101000.00-1.46%-1500.00Sức bán mạnh41.089K1113.940B-209.231464.00
080720 UNION KOREA PHARM
18500.00-8.19%-1650.00Bán1.019M165.583B-752.14190.00
086080 DINONA
5290.00-2.94%-160.00Bán34.436K160.334B28.00
091990 CELLTRION HEALTHCARE
84700.00-3.31%-2900.00Sức bán mạnh761.716K13014.600B74.751178.63116.00
096760 JW HOLDINGS
5670.00-1.73%-100.00Bán160.227K377.916B-439.45154.00
140410 MEZZION PHARMA
171300.00-0.12%-200.00Mua35.097K1480.010B-2727.9965.00
141080 LEGOCHEM BIO
55800.00-4.45%-2600.00Bán445.180K1354.710B78.51746.6898.00
149300 APURES
1940.009.60%170.00Sức mua mạnh14.365K
153710 OPTIPHARM
18150.00-3.46%-650.00Bán105.269K283.602B-107.7767.00
170900 DONGA ST
89300.000.11%100.00Bán25.087K738.359B9.389508.591592.00
175250 ICURE PHARM. INC.
48800.00-3.17%-1600.00Theo dõi283.014K365.655B-2389.33237.00
176750 DUCHEMBIO
9200.002.22%200.00Mua1.762K77.957B82.00
183490 ENZYCHEM LSC
95000.00-2.76%-2700.00Sức bán mạnh114.505K857.284B-1989.11
185750 CHONGKUNDANG
161500.00-1.22%-2000.00Bán57.203K1758.050B23.077086.262243.00
191420 TEGO
23800.00-5.74%-1450.00Bán70.757K198.502B152.24165.8640.00
194700 NOVAREX
38550.000.65%250.00Bán91.026K304.527B14.872574.80271.00
196300 ANYGEN
13500.00-3.57%-500.00Bán24.597K67.468B-1022.4992.00
200670 HUMEDIX
23650.00-2.47%-600.00Bán24.818K229.071B21.551125.16220.00
204840 GLPT
928.000.00%0.00Bán122.925K42.961B-106.26
206650 EUBIO
17150.00-4.72%-850.00Bán456.676K510.849B19.55203.00
214450 PRP
62200.00-3.57%-2300.00Bán43.033K606.515B26.622441.09184.00
226950 OLIX
60400.00-6.36%-4100.00Bán168.662K426.323B-2474.10
229500 NMP
25700.00-4.46%-1200.00Bán10.825K213.314B-979.32
234080 JW LIFESCIENCE
18750.001.08%200.00Bán49.699K293.732B11.711584.36274.00
234690 GCWB
13050.00-4.40%-600.00Bán424.582K248.532B204.00
235980 MEDPACTO
114700.00-4.26%-5100.00Mua193.488K2409.670B-735.7636.00
237690 ST PHARM
62100.00-3.57%-2300.00Bán347.565K1244.360B-631.88466.00
243070 HUONS
58400.00-3.47%-2100.00Bán55.509K593.887B14.654129.73
246960 INNOTHERAPY
15100.004.86%700.00Mua152.580K71.123B-699.6224.00
249420 IL DONG PHARM
16300.001.88%300.00Mua119.938K374.619B-856.331414.00
260660 ARLICO
12200.00-2.01%-250.00Bán59.373K117.785B10.821151.32150.00
263050 EUTILEX
33800.00-3.57%-1250.00Bán85.551K513.974B-1510.93101.00
266870 POWER FULX
1275.006.25%75.00Mua17.570B38.00
271980 JEIL PHARM
42900.00-3.05%-1350.00Bán468.675K612.347B-455.29964.00
278380 WONBIOGEN
18600.00-2.11%-400.00Bán3.600K
281310 BIOSYNECTICS
8000.000.13%10.00Sức mua mạnh120.499B13.00
288330 BRIDGE BIOTHERAPEUTICS
11750.00-2.08%-250.00Bán91.908K228.018B16.00
293480 HANA PHARM
23150.00-1.70%-400.00Bán46.377K371.215B14.721599.82611.00
293780 APTABIO
27850.00-0.18%-50.00Bán386.835K320.651B-467.51
298380 ABL BIO
24450.00-7.03%-1850.00Bán764.575K1234.770B-1166.9676.00
299660 CELLID
43100.00-8.98%-4250.00Bán413.237K469.891B-277.8832.00
321550 TIUMBIO
15450.00-8.04%-1350.00Bán768.202K408.409B34.00
326030 SKBP
162500.000.62%1000.00Mua287.982K12138.600B
330350 WITHUS PHARM
21000.00-1.41%-300.00Bán37.125K
336040 YIDOBIO
19100.00-2.05%-400.00Bán61959.147B21.00
343090 DANDIBIO
6500.000.62%40.00Sức mua mạnh3.517K
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất