Bán dẫn (Công nghiệp)

87
Cổ phiếu
77580.225B
Giá trị vốn hóa thị trường
2.317M
Khối lượng
−1.18%
Thay đổi
−0.20%
Hiệu suất Tháng
+14.73%
Hiệu suất Năm
−0.50%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
000660 SK HYNIX
83300.00-0.60%-500.00Bán2.593M57319.300B25.083342.1728244.00
000990 DB HITEK
33550.00-4.01%-1400.00Bán519.765K1514.480B9.343742.941979.00
024850 PSMC
837.00-3.35%-29.00Mua41.024K34.648B-2.12230.00
031330 SAMT
2275.00-0.44%-10.00Mua747.638K223.919B5.68402.4691.00
033160 MKELECTRON
9220.00-2.85%-270.00Bán200.497K198.231B82.00115.74273.00
036540 SFASEMICON
4970.00-1.78%-90.00Sức bán mạnh849.187K829.661B34.89145.94687.00
036810 FINE SEMITECH
20950.00-4.12%-900.00Bán275.768K397.458B18.711168.04525.00
038060 LUMENS
1705.00-3.40%-60.00Bán662.739K82.312B-1173.02156.00
038530 GOLD PACIFIC
1680.00-4.82%-85.00Mua2.666M92.644B-1273.1856.00
038880 IA
500.00-3.29%-17.00Bán4.512M138.236B27.6621.0860.00
042700 HANMI SEMI
10800.00-2.26%-250.00Mua414.849K553.147B13.52817.48567.00
046890 SSC
18150.00-4.97%-950.00Mua744.190K1096.450B42.47449.72892.00
049080 GIGALANE
1775.00-4.05%-75.00Bán769.172K101.881B-799.44199.00
052420 OSUNG ADVANCED MATERIALS
3710.00-6.19%-245.00Mua13.148M246.589B13.84337.8998.00
052860 I&C
4130.00-3.73%-160.00Bán143.310K73.194B-342.31111.00
052900 KMH HITECH
2085.002.71%55.00Mua44.477M93.629B
053610 PROTEC
27650.00-4.66%-1350.00Bán85.997K283.272B32.99892.88284.00
054450 TELECHIPS
13150.00-1.87%-250.00Bán1.513M167.898B-110.78321.00
054620 APS HOLDINGS
7770.00-2.26%-180.00Sức bán mạnh65.018K146.231B-263.7665.00
057500 SKC SOLMICS
5070.001.00%50.00Bán20.924K308.513B368.0013.64552.00
061970 LB SEMICON
9690.00-5.46%-560.00Bán1.558M448.792B17.85574.10495.00
062860 TLI
7320.000.41%30.00Bán16.295K53.849B-329.3486.00
065130 TOP ENG
9320.00-2.92%-280.00Bán151.744K151.630B28.64335.23
066310 QSI
16150.00-3.00%-500.00Bán43.460K137.760B74.82222.53123.00
067310 HANA MICRON
7750.00-4.91%-400.00Bán750.992K245.144B-325.48864.00
068790 DMS
8050.00-4.17%-350.00Bán335.197K185.881B8.64972.28197.00
074600 WONIK QNC
15150.00-1.30%-200.00Bán179.206K403.521B14.181082.16644.00
080000 SNU
3865.00-6.98%-290.00Bán2.547M142.168B14.84279.94137.00
080220 JSC
3670.00-2.91%-110.00Mua678.760K118.811B50.1398.2986.00
080520 ODTECH
5080.00-2.68%-140.00Mua102.426K56.878B41.93124.49244.00
080580 OKINS
18700.000.27%50.00Mua77.350K144.550B142.10169.31123.00
082270 GEMVAX
22000.00-1.79%-400.00Sức bán mạnh207.326K884.140B-2021.07173.00
084850 ITM SEMICONDUCTOR
53800.00-2.71%-1500.00Bán39.589K1250.190B1762.58
087600 PIXELPLUS
4850.00-2.22%-110.00Mua5.908K31.589B-86.21112.00
089890 KOSES
6990.00-0.85%-60.00Mua35.553K105.504B29.07235.97197.00
089970 APTC
11550.00-2.94%-350.00Bán77.510K246.903B14.96801.82
092220 KEC
2075.00-3.94%-85.00Sức mua mạnh59.918M252.087B-177.60627.00
092600 NC&
4250.00-9.28%-435.00Bán906.366K98.139B-335.4578.00
093520 MAKUS
4490.00-0.22%-10.00Mua294.776K54.126B8.74515.0442.00
093640 TAMUL
3120.00-0.79%-25.00Sức mua mạnh69.353K36.228B-251.4524.00
094170 DONGWOON ANATECH
8680.00-4.09%-370.00Mua455.163K128.090B69.01132.54125.00
094360 C&M
11050.00-5.15%-600.00Bán546.305K112.288B28.23412.7370.00
096610 RFSEMI
5900.00-6.35%-400.00Mua540.482K54.813B-1012.37375.00
096630 S CONNECT
2435.000.21%5.00Mua3.718M143.093B-451.99104.00
096870 LDT
2495.000.20%5.00Mua44.411K16.629B-227.0746.00
097800 WINPAC
1935.00-0.51%-10.00Mua6.156M73.538B6.37309.79502.00
101400 N CITRON
981.00-1.01%-10.00Bán78.124K27.870B-320.6729.00
101490 S&S TECH
32150.00-3.74%-1250.00Bán343.899K695.729B47.05709.86206.00
102120 ABOV
10300.000.49%50.00Bán228.206K169.339B9.531076.48194.00
108320 SILICON WORKS
47350.00-1.66%-800.00Mua145.148K783.126B15.913026.891008.00
114810 IONES
8200.00-2.15%-180.00Bán31.678K102.602B-150.33538.00
115610 IMAGIS
2695.00-3.58%-100.00Sức bán mạnh64.363K21.312B-1057.3448.00
117670 ALPHA HOLDINGS
4245.00-1.62%-70.00Bán38.833K83.070B-1216.2897.00
123010 IA NETWORKS CO.,LTD.
1705.002.71%45.00Bán446.751K69.701B-230.8772.00
123860 ANAPASS
20000.00-1.72%-350.00Bán59.993K211.247B-2949.65128.00
131970 TESNA
38100.00-4.03%-1600.00Bán161.883K578.913B31.761292.44275.00
147760 MICRO FRIEND
5550.00-1.25%-70.00Bán83.167K60.808B-407.76163.00
148250 RN2 TECHNOLOGIES
13350.00-7.29%-1050.00Bán137.483K100.270B33.71427.23179.00
149010 IKSEMICON
4145.00-14.97%-730.00Sức bán mạnh85912.932B20.00
158300 SAT
5800.000.35%20.00Bán219.177B43.00
162120 LUKEN TECHNOLOGIES
6500.0012.07%700.00Mua1.680K9.559B95.00
166090 HANA MATERIALS
21850.00-1.35%-300.00Bán135.839K429.862B15.641419.21545.00
171010 RAM TECH
6230.00-0.32%-20.00Bán38.227K72.544B41.18151.7872.00
177350 VESSEL
3515.00-4.35%-160.00Mua79.060K38.389B-626.8097.00
180060 TOPSUN
12100.000.00%0.00Bán2.728K98.091B112.00
195870 HAESUNG DS
18600.00-3.12%-600.00Bán213.356K326.400B9.941932.051075.00
200710 ADTECHNOLOGY
23150.00-3.94%-950.00Bán102.536K314.276B35.66701.2375.00
208710 BIOLOG DEVICE
1655.000.30%5.00Bán152.951K47.347B-62.667.00
213420 DUK SAN NEOLUX
30500.00-0.33%-100.00Bán106.656K734.368B26.421161.26181.00
214310 SEMICON LIGHT
1500.00-6.83%-110.00Mua1.134M45.243B-811.82159.00
217190 GENESEM
3570.00-5.05%-190.00Bán37.656K32.972B110.3434.08118.00
222800 SIMMTECH
17300.00-2.26%-400.00Bán225.992K563.671B16.441076.852560.00
238490 HIMS
13400.00-2.55%-350.00Mua161.215K155.543B5.822363.40229.00
241770 MECARO
11600.00-2.93%-350.00Sức bán mạnh30.278K116.180B41.86289.06229.00
256630 POINTENG
3055.000.16%5.00Bán228.339K172.311B47.9664.92
264660 C&G HITECH
9020.00-0.33%-30.00Bán36.248K73.361B5.951527.36110.00
265520 AP SYSTEMS
22200.00-1.77%-400.00Bán88.633K324.751B22.111092.38481.00
272290 INNOX ADVANCED MATERIALS
46800.00-2.90%-1400.00Bán47.450K439.161B18.962742.76666.00
281740 LAKE
2190.00-2.88%-65.00Bán456.976K148.222B
288620 SFC
35350.00-4.07%-1500.00Bán60.501K202.834B102.77361.6343.00
297890 LET
16800.00-3.17%-550.00Bán45.675K123.349B
303030 ZINITIX CO.,LTD.
2430.00-1.42%-35.00Bán161.206K87.707B-32.18
306620 NEONTECH
2800.001.08%30.00Mua2.058M
317120 RANIX
9800.00-7.55%-800.00Theo dõi1.497M100.016B-150.0450.00
322000 HES
34300.00-4.19%-1500.00Bán177.961K400.960B204.00
347770 PIMS
14800.00-1.33%-200.00Bán43.080K108.974B
363280 TYHLD
23300.004.48%1000.00Mua482.741K
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất