Dịch vụ Thương mại (Khu vực)

83
Cổ phiếu
65377.530B
Giá trị vốn hóa thị trường
536.921K
Khối lượng
−1.43%
Thay đổi
+1.63%
Hiệu suất Tháng
+59.99%
Hiệu suất Năm
+42.52%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
000590 CS HOLDINGS
61200.002.00%1200.00Bán2.201K134701200.0068.839B5.5410826.479.00
002630 OBI
1195.005.75%65.00Bán3.267M3903710085.00133.982B-28.27129.00
007860 SEOYON
12200.003.83%450.00Bán280.697K3424503400.00255.061B6.371845.4618.00
010470 ORICOM
6180.000.82%50.00Bán25.156K155464080.0071.137B12.01512.70
012750 S-1
75600.003.14%2300.00Bán58.329K4409672400.002478.290B16.914334.68
022100 POSCO ICT
6060.002.19%130.00Bán272.122K1649059320.00900.219B-337.542064.00
025770 KICC
8900.000.68%60.00Bán19.322K171965800.00322.573B35.95245.91242.00
030000 CHEIL WORLDWIDE
21600.000.23%50.00Bán299.835K6476436000.002182.557B11.181927.88
030190 NICE INFO
17950.002.57%450.00Bán88.117K1581700150.001046.199B20.05872.72692.00
030960 YANGJISA
9260.002.32%210.00Bán50.734K469796840.00124.311B73.39123.31
032800 FANTAGIO
102.000.99%1.00Bán5.848M596469888.0064.065B-10.3353.00
032980 BYON
1055.00-0.47%-5.00Bán204.797K216060835.0070.912B-82.6916.00
034950 KR
80200.000.38%300.00Bán3.370K270274000.00356.424B16.104961.36
035000 GR
6720.001.05%70.00Mua71.833K482717760.00107.781B5.131295.8176.00
035600 KGINICIS
17000.002.41%400.00Bán128.603K2186251000.00441.867B7.582188.58225.00
036120 SCI
3230.000.62%20.00Bán43.122K139284060.00111.028B16.76191.50259.00
037270 YGP
7980.00-4.89%-410.00Bán1.672M13344443280.00532.173B116.1372.4481.00
038680 SNET
6630.003.27%210.00Sức bán mạnh90.333K598907790.0093.996B-134.18
049720 KORYOINFO
8450.001.08%90.00Bán23.383K197586350.00116.301B10.13825.55806.00
051160 GAEASOFT
19350.006.91%1250.00Mua547.778K10599504300.00263.799B-26.01230.00
051600 KEPCO KPS
39000.00-0.64%-250.00Bán201.655K7864545000.001766.250B14.622684.606578.00
054410 KPTU
6210.005.25%310.00Bán31.078K192994380.0029.854B-396.76
058860 KTIS
2415.001.90%45.00Bán69.539K167936685.0076.911B9.29255.21
058970 EMRO
36100.000.98%350.00Mua46.729K1686916900.00193.982B191.00
063440 SM LIFE DESIGN
2735.000.92%25.00Bán496.785K1358706975.00122.571B181.3814.9432.00
063570 NICE TCM
5040.003.70%180.00Bán69.787K351726480.00147.406B25.79188.45
068930 DIGITAL DS
9140.00-0.33%-30.00Bán60.481K552796340.00242.945B12.84716.09
069920 ISE COMMERCE
3185.000.79%25.00Bán224.733K715774605.0079.289B3.86862.7453.00
071670 A-TECH
13200.000.76%100.00Bán110.885K1463682000.00128.744B27.61474.43371.00
072990 HCT
15600.001.63%250.00Bán94.758K1478224800.00104.930B8.801744.22351.00
079940 GABIA
12900.002.79%350.00Bán109.011K1406241900.00165.146B12.231025.90298.00
084440 UBION
9780.000.20%20.00Theo dõi19185820.0032.822B
089530 AT SEMICON
1375.003.77%50.00Bán295.636K406499500.0041.026B-2989.14573.00
089600 NASMEDIA
32000.000.95%300.00Bán19.571K626272000.00296.412B11.032875.06368.00
094280 HYOSUNG ITX
19750.00-0.25%-50.00Bán34.243K676299250.00235.782B17.231149.40
094840 SUPREMA HQ
6610.003.61%230.00Bán49.021K324028810.0059.952B7.30874.27
099750 EZCARETECH
39050.008.47%3050.00Sức mua mạnh167.607K6545053350.00225.257B-191.08443.00
109820 GENEMATRIX
9840.00-0.20%-20.00Bán724.409K7128184560.00196.847B56.95173.1358.00
114840 IFAMILYSC
16800.00-0.30%-50.00Bán23.811K400024800.00
119830 ITEK
8910.003.73%320.00Bán226.757K2020404870.00153.800B-941.31267.00
123570 EMNET
5700.000.00%0.00Bán126.588K721551600.00124.565B4.361312.22365.00
127120 DNALINK
3550.002.16%75.00Bán48.329K171567950.0056.968B-586.8873.00
130580 NICE D&B
9640.000.21%20.00Bán6.871K66236440.00148.148B12.43773.82
133750 MEGAMD
4575.008.03%340.00Bán504.171K2306582325.0093.488B14.10301.56314.00
169330 EMBRAIN
8300.001.72%140.00Bán15.684K130177200.0073.183B
174900 ABCLON
14300.002.51%350.00Bán28.022K400714600.00213.129B-709.37
179720 LENDINGMACHINE
7990.00-0.12%-10.00Bán24191760.008.397B
187220 DTNC
6220.000.00%0.00Bán14.632K91011040.0069.105B-622.64273.00
200470 APACT
6070.000.17%10.00Bán308.829K1874592030.00103.722B32.96188.41
208890 MIRAEN EDUPARTNER
2805.00-3.28%-95.00Bán1028050.008.838B30.00
211050 INCAR FINANCIAL SERVICE
19700.00-0.51%-100.00Mua1342639800.0088.981B286.00
214320 INNOCEAN
52300.00-0.19%-100.00Bán56.639K2962219700.001048.000B14.093720.18674.00
215570 CRONEX
4235.001.93%80.00Bán1.679K7110565.0021.099B24.00
216400 INVITES BIOCORE
10600.00-0.47%-50.00Bán1.154K12232400.0081.559B
223250 DREAMCIS
12400.006.90%800.00Mua65.999K818387600.00
225330 CMS EDU
7540.00-2.33%-180.00Mua147.751K1114042540.00143.859B15.91485.36
227420 DOBU MASK
3650.0014.96%475.00Mua6.371K23254150.0027.355B
230360 ECHO
16450.000.92%150.00Bán125.468K2063948600.00524.013B19.82828.91
237820 PLAYD
6350.001.60%100.00Bán23.253K147656550.00
238120 ALIGNED
8320.000.60%50.00Bán11.783K98034560.0059.457B17.82464.1345.00
245620 EDGC
3210.000.00%0.00Bán741.050K2378770500.00261.943B-111.72103.00
271850 DIOGENE
3285.005.97%185.00Mua5571829745.009.681B
273060 WISE BIRDS
1755.000.00%0.00Bán122.386K214787430.0085.226B-46.85
277410 INSAN
2100.005.79%115.00Bán301.021K632144100.0063.161B9.92204.19189.00
278650 KNOTUS
27200.003.23%850.00Mua67.556K1837523200.00199.737B24.341115.57
286750 NANOBRICK
6520.00-0.46%-30.00Bán27.264K177761280.0060.929B-15.56
286940 LOTTE DATA
35000.00-1.69%-600.00Bán39.350K1377250000.00538.605B13.732593.542803.00
289010 I-SCREAM EDU
7220.005.40%370.00Mua173.057K1249471540.00
289220 GIANTSTEP
123600.00-11.33%-15800.00Bán339.202K41925367200.001509.526B-180.27186.00
291230 NP
17100.00-8.06%-1500.00Mua2.102M35937086400.00
299900 WYSIWYG STUDIOS
45500.00-7.61%-3750.00Mua1.781M81021759000.002094.118B-85.64107.00
317400 XI SND
9210.004.66%410.00Theo dõi187.807K1729702470.00341.286B
317530 CARRIESOFT
12100.001.26%150.00Bán132.525K1603552500.0080.674B-623.4840.00
322970 MOOGENE MEDI
4030.00-8.30%-365.00Sức bán mạnh9.468K38156040.0029.795B
339950 IBKIMYOUNG
4010.00-0.74%-30.00Bán714.006K2863164060.00174.180B198.00
347740 P&K SKIN RESEARCH CENTER
17600.005.39%900.00Bán28.759K506158400.00123.648B19.03877.7480.00
347860 ALCHERA
33800.00-6.24%-2250.00Sức bán mạnh434.175K14675115000.00494.616B-623.64
352820 HYBE
330000.00-6.38%-22500.00Bán508.738K167883540000.0013765.412B115.823047.42382.00
352940 ENBIO
7200.004.05%280.00Bán26.506K190843200.0075.205B
377300 KAKAOPAY
208000.000.24%500.00Mua692.763K144094704000.0027051.179B
377480 MINDS LAB
34800.00-2.52%-900.00661.897K23034015600.00
383310 ECOPRO HN
84800.000.12%100.00Bán128.187K10870257600.001296.328B
950200 PSOMAGEN
9460.00-4.06%-400.00Mua490.075K4636109500.00186.981B93.00
Tải thêm