Dịch vụ Thương mại (Khu vực)
87
Cổ phiếu
66684.066B
Giá trị vốn hóa thị trường
4.123M
Khối lượng
+1.30%
Thay đổi
+14.76%
Hiệu suất Tháng
−22.12%
Hiệu suất Năm
+15.91%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 681KRW | 0.00% | 0KRW | Mua | 541.821K | 368.98M | 80.745BKRW | — | — | — |
| 0007860SEOYON | 7630KRW | 0.79% | 60KRW | Mua | 926.415K | 7.069B | 165.627BKRW | 2.43 | 3113.41KRW | — |
| 0010470ORICOM | 13230KRW | −1.27% | −170KRW | Theo dõi | 637.368K | 8.432B | 153.531BKRW | 13.16 | 1018.41KRW | 263 |
| 0011420GALAXIA SM | 2840KRW | 1.25% | 35KRW | Mua | 3.308M | 9.394B | 78.241BKRW | 15.66 | 179.09KRW | 92 |
 012750S-1 | 59300KRW | −0.50% | −300KRW | Bán | 176.319K | 10.456B | 2.005TKRW | 15.83 | 3764.64KRW | 6.761K |
| 0021650CUBIC KOREA | 3205KRW | 0.63% | 20KRW | Mua | 43.344K | 138.918M | 52.082BKRW | 7.66 | 415.76KRW | 138 |
| 0022100POSCO ICT | 6590KRW | −1.64% | −110KRW | Mua | 1.589M | 10.471B | 1TKRW | — | 300.22KRW | — |
 030000CHEIL WORLDWIDE | 22100KRW | 1.38% | 300KRW | Bán | 880.602K | 19.461B | 2.238TKRW | 11.20 | 1947.21KRW | 1.326K |
| 0030190NICE INFO | 12910KRW | 0.08% | 10KRW | Mua | 921.517K | 11.897B | 771.796BKRW | 13.57 | 950.47KRW | 723 |
| 0030960YANGJISA | 29650KRW | −0.34% | −100KRW | Bán | 139.308K | 4.13B | 407.274BKRW | — | −394.73KRW | — |
| 0032800FANTAGIO | 490KRW | −0.41% | −2KRW | Bán | 1.956M | 958.527M | 40.937BKRW | — | −248.99KRW | 80 |
| 0034950KR | 68700KRW | 0.88% | 600KRW | Theo dõi | 2.262K | 155.399M | 306.462BKRW | 14.42 | 4723.88KRW | 187 |
| 0035000GR | 5940KRW | 0.51% | 30KRW | Theo dõi | 16.461K | 97.778M | 96.273BKRW | 6.43 | 919.20KRW | — |
| 0035290GOLD&S | 7200KRW | 0.70% | 50KRW | Mua | 297.06K | 2.139B | 334.118BKRW | — | −54.67KRW | — |
 035720KAKAO | 64700KRW | 1.57% | 1000KRW | Mua | 7.764M | 502.337B | 28.035TKRW | 18.15 | 3579.50KRW | 3.472K |
| 0036120SCI | 3770KRW | 1.89% | 70KRW | Bán | 1.534M | 5.784B | 130.397BKRW | 42.05 | 87.99KRW | 179 |
| 0037270YGP | 5460KRW | 2.63% | 140KRW | Mua | 1.512M | 8.255B | 346.325BKRW | 14.63 | 363.71KRW | — |
| 0038070SEOULIN | 12180KRW | 0.33% | 40KRW | Mua | 156.726K | 1.909B | 102.129BKRW | 30.26 | 1026.09KRW | 93 |
| 0038680SNET | 5920KRW | 2.07% | 120KRW | Sức mua mạnh | 3.004M | 17.785B | 92.148BKRW | — | −288.69KRW | 400 |
| 0048550SM C&C | 3275KRW | 1.08% | 35KRW | Mua | 1.891M | 6.193B | 310.745BKRW | — | −34.45KRW | 453 |
| 0049720KORYOINFO | 10420KRW | 2.46% | 250KRW | Bán | 454.512K | 4.736B | 144.959BKRW | 15.99 | 635.94KRW | 809 |
| 0051160GAEASOFT | 12500KRW | 1.05% | 130KRW | Mua | 1.479M | 18.485B | 193.43BKRW | 15.90 | 778.21KRW | 187 |
| 0053980OSANGJAIEL | 5100KRW | 0.00% | 0KRW | Mua | 59.358K | 302.726M | 89.971BKRW | 8.40 | 606.93KRW | 190 |
| 0058860KTIS | 2920KRW | 7.95% | 215KRW | Sức mua mạnh | 8.165M | 23.841B | 94.76BKRW | 3.21 | 843.48KRW | 7.778K |
| 0058970EMRO | 17940KRW | 6.79% | 1140KRW | Sức mua mạnh | 793.071K | 14.228B | 201.145BKRW | 29.99 | 576.60KRW | 242 |
| 0063440SM LIFE DESIGN | 2490KRW | 0.40% | 10KRW | Mua | 1.871M | 4.659B | 114.613BKRW | 423.87 | 6.02KRW | 31 |
| 0063570NICE TCM | 4970KRW | 0.10% | 5KRW | Mua | 239.781K | 1.192B | 150.742BKRW | 21.85 | 227.20KRW | 491 |
| 0066620KUKBO DESIGN | 16460KRW | 0.30% | 50KRW | Theo dõi | 48.462K | 797.685M | 113.124BKRW | 5.21 | 3148.30KRW | 341 |
| 0067280MULTICAMPUS | 39050KRW | −1.01% | −400KRW | Mua | 38.784K | 1.515B | 231.441BKRW | — | 5152.83KRW | — |
| 0068930DIGITAL DS | 6850KRW | −0.15% | −10KRW | Bán | 56.985K | 390.347M | 174.736BKRW | 10.37 | 663.41KRW | 437 |
| 0072990HCT | 8290KRW | −0.12% | −10KRW | Mua | 20.85K | 172.847M | 58.129BKRW | 8.80 | 942.78KRW | 395 |
| 0079940GABIA | 12040KRW | 1.86% | 220KRW | Sức mua mạnh | 229.317K | 2.761B | 158.435BKRW | 8.14 | 1452.67KRW | 302 |
| 0084440UBION | 1405KRW | −1.47% | −21KRW | Mua | 638.223K | 896.703M | 27.696BKRW | — | — | — |
| 0086040BIOTOXTECH | 7980KRW | −0.50% | −40KRW | Mua | 210.954K | 1.683B | 116.798BKRW | 17.04 | 470.77KRW | 243 |
| 0089530AT SEMICON | 1047KRW | −0.85% | −9KRW | Bán | 1.567M | 1.641B | 75.675BKRW | — | −1853.28KRW | 548 |
| 0089600NASMEDIA | 25350KRW | −1.17% | −300KRW | Theo dõi | 213.96K | 5.424B | 286.813BKRW | 10.53 | 2435.99KRW | 424 |
| 0092130E-CREDIBLE | 16430KRW | 0.31% | 50KRW | Bán | 30.264K | 497.238M | 197.876BKRW | 13.60 | 1204.78KRW | 181 |
| 0094280HYOSUNG ITX | 14240KRW | 0.85% | 120KRW | Mua | 16.116K | 229.492M | 169.572BKRW | 10.27 | 1375.29KRW | 8.787K |
| 0094840SUPREMA HQ | 5820KRW | 0.87% | 50KRW | Mua | 49.656K | 288.998M | 54.69BKRW | 4.67 | 1234.65KRW | 34 |
| 1109820GENEMATRIX | 4190KRW | −0.12% | −5KRW | Bán | 181.206K | 759.253M | 83.65BKRW | — | −444.01KRW | 73 |
| 1114840IFAMILYSC | 13500KRW | 2.04% | 270KRW | Mua | 396.327K | 5.35B | — | — | — | — |
| 1119830ITEK | 9120KRW | 0.11% | 10KRW | Mua | 279.87K | 2.552B | 179.85BKRW | 5.80 | 1571.26KRW | 282 |
| 1123570EMNET | 4190KRW | 0.72% | 30KRW | Theo dõi | 41.61K | 174.346M | 91.566BKRW | 14.12 | 294.01KRW | 340 |
| 1130580NICE D&B | 7860KRW | 0.26% | 20KRW | Mua | 17.835K | 140.183M | 121.044BKRW | 8.41 | 932.44KRW | 368 |
| 1131970DOOSAN TESNA | 31750KRW | −1.85% | −600KRW | Mua | 411.393K | 13.062B | 465.8BKRW | 13.03 | 2998.94KRW | 470 |
| 1133750MEGAMD | 2970KRW | 0.51% | 15KRW | Mua | 2.121M | 6.298B | 65.563BKRW | 17.97 | 164.96KRW | 276 |
| 1169330EMBRAIN | 3120KRW | 3.14% | 95KRW | Mua | 243.519K | 759.779M | 56.65BKRW | 9.69 | 315.39KRW | 273 |
| 1174900ABCLON | 12960KRW | −1.52% | −200KRW | Bán Mạnh | 124.554K | 1.614B | 198.522BKRW | — | −640.31KRW | — |
| 1179720LENDINGMACHINE | 4300KRW | 4.88% | 200KRW | Bán | 408 | 1.754M | 7.552BKRW | — | — | 13 |
| 1182360CUBEENT | 20450KRW | 0.25% | 50KRW | Mua | 1.278M | 26.14B | 282.248BKRW | — | −137.08KRW | — |
| 1187220DTNC | 4815KRW | −1.73% | −85KRW | Bán | 422.751K | 2.036B | 55.493BKRW | 66.05 | 79.05KRW | 267 |
| 2200470APACT | 2770KRW | 0.18% | 5KRW | Bán | 99.045K | 274.355M | 116.13BKRW | 13.86 | 199.54KRW | 256 |
| 2202960PANDORA TV | 1050KRW | 1.35% | 15KRW | Bán | 80.1K | 83.945M | 12.404BKRW | — | — | 29 |
| 2214270FSN | 4585KRW | 12.24% | 500KRW | Sức mua mạnh | 53.104M | 243.481B | 152.453BKRW | — | −106.67KRW | 108 |
| 2214320INNOCEAN | 43600KRW | −0.57% | −250KRW | Mua | 42.774K | 1.865B | 872BKRW | 13.65 | 3211.35KRW | 704 |
| 2215570CRONEX | 2075KRW | 0.00% | 0KRW | Theo dõi | 808 | 1.677M | 10.537BKRW | — | — | 21 |
| 2216050INCROSS | 15970KRW | −0.44% | −70KRW | Mua | 601.137K | 9.6B | 191.447BKRW | 10.77 | 1490.92KRW | 248 |
| 2216400INVITES BIOCORE | 7240KRW | −0.69% | −50KRW | Theo dõi | 808 | 5.85M | 55.445BKRW | — | — | 154 |
| 2223250DREAMCIS | 11800KRW | 0.00% | 0KRW | Mua | 22.917K | 270.421M | 67.991BKRW | 12.16 | 971.00KRW | 246 |
| 2227420DOBU MASK | 860KRW | 2.38% | 20KRW | Bán | 25.816K | 22.202M | 14.819BKRW | — | — | 27 |
| 2230360ECHO | 13650KRW | −0.15% | −20KRW | Theo dõi | 353.352K | 4.823B | 433.838BKRW | 10.77 | 1271.31KRW | 245 |
| 2237820PLAYD | 7950KRW | 0.13% | 10KRW | Mua | 10.93M | 86.891B | 101.975BKRW | 20.99 | 378.28KRW | 338 |
| 2263860GENIANS | 9740KRW | 2.10% | 200KRW | Sức mua mạnh | 201.819K | 1.966B | 83.344BKRW | 11.94 | 811.57KRW | 147 |
| 2273060WISE BIRDS | 1537KRW | −1.03% | −16KRW | Mua | 2.577M | 3.961B | 77.556BKRW | — | 44.22KRW | — |
| 2275630SSR | 7400KRW | 6.47% | 450KRW | Sức mua mạnh | 1.651M | 12.221B | 44.533BKRW | 15.71 | 442.39KRW | 92 |
| 2278650KNOTUS | 4915KRW | 1.34% | 65KRW | Theo dõi | 5.613M | 27.586B | 346.657BKRW | 91.00 | 54.27KRW | 181 |
| 2286750NANOBRICK | 1546KRW | 0.91% | 14KRW | Mua | 98.94K | 152.961M | 31.638BKRW | — | −193.77KRW | — |
| 2286940LOTTE DATA | 26100KRW | 0.58% | 150KRW | Mua | 100.392K | 2.62B | 394.876BKRW | 25.21 | 1029.15KRW | 2.885K |
| 2289010I-SCREAM EDU | 4635KRW | −0.54% | −25KRW | Mua | 2.171M | 10.061B | 57.916BKRW | — | −42.57KRW | 465 |
| 2289220GIANTSTEP | 21500KRW | 0.47% | 100KRW | Mua | 1.494M | 32.127B | 475.617BKRW | — | −446.20KRW | — |
| 2291230NP | 6110KRW | 2.69% | 160KRW | Mua | 2.137M | 13.059B | 252.411BKRW | 757.52 | 7.85KRW | 50 |
 307950HYUNDAIAUTOEVER | 106800KRW | −0.84% | −900KRW | Mua | 136.095K | 14.535B | 2.929TKRW | 32.86 | 3277.06KRW | 3.613K |
| 3317400XI SND | 6460KRW | 2.54% | 160KRW | Mua | 555.408K | 3.588B | 250.535BKRW | 3.58 | 2117.49KRW | 2.557K |
| 3317530CARRIESOFT | 9000KRW | 2.27% | 200KRW | Mua | 529.296K | 4.764B | 61.307BKRW | — | −70.94KRW | 47 |
| 3322970MOOGENE MEDI | 4080KRW | 0.00% | 0KRW | Theo dõi | 7.388K | 30.143M | 30.855BKRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2300KRW | 3.14% | 70KRW | Mua | 24.669M | 56.738B | 99.162BKRW | 55.35 | 40.29KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3405KRW | −1.16% | −40KRW | Mua | 730.194K | 2.486B | 101.85BKRW | 15.96 | 215.89KRW | 88 |
| 3347860ALCHERA | 12430KRW | 10.00% | 1130KRW | Mua | 2.361M | 29.353B | 267.756BKRW | — | −858.18KRW | 159 |
 352820HYBE | 194000KRW | 1.89% | 3600KRW | Mua | 572.001K | 110.968B | 8.023TKRW | 28.71 | 6634.67KRW | 660 |
| 3352940ENBIO | 4595KRW | 0.44% | 20KRW | Mua | 21.9K | 100.631M | 49.937BKRW | — | −23.38KRW | 164 |
 377300KAKAOPAY | 67300KRW | 1.97% | 1300KRW | Mua | 2.829M | 190.418B | 8.951TKRW | — | −200.33KRW | — |
 377480MINDS LAB | 20050KRW | 2.04% | 400KRW | Mua | 2.766M | 55.462B | 121.888BKRW | — | — | 144 |
 383310ECOPRO HN | 50000KRW | 1.01% | 500KRW | Mua | 503.256K | 25.163B | 765.247BKRW | — | 2107.96KRW | — |
| 3383930DT&CRO | 10350KRW | 2.88% | 290KRW | Mua | 439.08K | 4.544B | — | — | — | — |
| 3389470IVTG | 9690KRW | 1.15% | 110KRW | Mua | 508.935K | 4.932B | — | — | — | — |
 950110SBI FINTECH SOLUTIONSChứng chỉ lưu ký | 3875KRW | 0.13% | 5KRW | Mua | 38.79K | 150.311M | 89.287BKRW | — | — | 234 |
 950200PSOMAGENChứng chỉ lưu ký | 7330KRW | 0.69% | 50KRW | Bán | 240.885K | 1.766B | 140.568BKRW | — | −213.93KRW | 108 |