Dịch vụ Thương mại (Khu vực)
83
Cổ phiếu
65377.530B
Giá trị vốn hóa thị trường
536.921K
Khối lượng
−1.43%
Thay đổi
+1.63%
Hiệu suất Tháng
+59.99%
Hiệu suất Năm
+42.52%
Hiệu suất YTD
Công ty
Công nghiệp 
|
0
000590
CS HOLDINGS
|
61200.00 | 2.00% | 1200.00 | Bán | 2.201K | 134701200.00 | 68.839B | 5.54 | 10826.47 | 9.00 |
|
0
002630
OBI
|
1195.00 | 5.75% | 65.00 | Bán | 3.267M | 3903710085.00 | 133.982B | — | -28.27 | 129.00 |
|
0
007860
SEOYON
|
12200.00 | 3.83% | 450.00 | Bán | 280.697K | 3424503400.00 | 255.061B | 6.37 | 1845.46 | 18.00 |
|
0
010470
ORICOM
|
6180.00 | 0.82% | 50.00 | Bán | 25.156K | 155464080.00 | 71.137B | 12.01 | 512.70 | — |
|
0
012750
S-1
|
75600.00 | 3.14% | 2300.00 | Bán | 58.329K | 4409672400.00 | 2478.290B | 16.91 | 4334.68 | — |
|
0
022100
POSCO ICT
|
6060.00 | 2.19% | 130.00 | Bán | 272.122K | 1649059320.00 | 900.219B | — | -337.54 | 2064.00 |
|
0
025770
KICC
|
8900.00 | 0.68% | 60.00 | Bán | 19.322K | 171965800.00 | 322.573B | 35.95 | 245.91 | 242.00 |
|
0
030000
CHEIL WORLDWIDE
|
21600.00 | 0.23% | 50.00 | Bán | 299.835K | 6476436000.00 | 2182.557B | 11.18 | 1927.88 | — |
|
0
030190
NICE INFO
|
17950.00 | 2.57% | 450.00 | Bán | 88.117K | 1581700150.00 | 1046.199B | 20.05 | 872.72 | 692.00 |
|
0
030960
YANGJISA
|
9260.00 | 2.32% | 210.00 | Bán | 50.734K | 469796840.00 | 124.311B | 73.39 | 123.31 | — |
|
0
032800
FANTAGIO
|
102.00 | 0.99% | 1.00 | Bán | 5.848M | 596469888.00 | 64.065B | — | -10.33 | 53.00 |
|
0
032980
BYON
|
1055.00 | -0.47% | -5.00 | Bán | 204.797K | 216060835.00 | 70.912B | — | -82.69 | 16.00 |
|
0
034950
KR
|
80200.00 | 0.38% | 300.00 | Bán | 3.370K | 270274000.00 | 356.424B | 16.10 | 4961.36 | — |
|
0
035000
GR
|
6720.00 | 1.05% | 70.00 | Mua | 71.833K | 482717760.00 | 107.781B | 5.13 | 1295.81 | 76.00 |
|
0
035600
KGINICIS
|
17000.00 | 2.41% | 400.00 | Bán | 128.603K | 2186251000.00 | 441.867B | 7.58 | 2188.58 | 225.00 |
|
0
036120
SCI
|
3230.00 | 0.62% | 20.00 | Bán | 43.122K | 139284060.00 | 111.028B | 16.76 | 191.50 | 259.00 |
|
0
037270
YGP
|
7980.00 | -4.89% | -410.00 | Bán | 1.672M | 13344443280.00 | 532.173B | 116.13 | 72.44 | 81.00 |
|
0
038680
SNET
|
6630.00 | 3.27% | 210.00 | Sức bán mạnh | 90.333K | 598907790.00 | 93.996B | — | -134.18 | — |
|
0
049720
KORYOINFO
|
8450.00 | 1.08% | 90.00 | Bán | 23.383K | 197586350.00 | 116.301B | 10.13 | 825.55 | 806.00 |
|
0
051160
GAEASOFT
|
19350.00 | 6.91% | 1250.00 | Mua | 547.778K | 10599504300.00 | 263.799B | — | -26.01 | 230.00 |
|
0
051600
KEPCO KPS
|
39000.00 | -0.64% | -250.00 | Bán | 201.655K | 7864545000.00 | 1766.250B | 14.62 | 2684.60 | 6578.00 |
|
0
054410
KPTU
|
6210.00 | 5.25% | 310.00 | Bán | 31.078K | 192994380.00 | 29.854B | — | -396.76 | — |
|
0
058860
KTIS
|
2415.00 | 1.90% | 45.00 | Bán | 69.539K | 167936685.00 | 76.911B | 9.29 | 255.21 | — |
|
0
058970
EMRO
|
36100.00 | 0.98% | 350.00 | Mua | 46.729K | 1686916900.00 | 193.982B | — | — | 191.00 |
|
0
063440
SM LIFE DESIGN
|
2735.00 | 0.92% | 25.00 | Bán | 496.785K | 1358706975.00 | 122.571B | 181.38 | 14.94 | 32.00 |
|
0
063570
NICE TCM
|
5040.00 | 3.70% | 180.00 | Bán | 69.787K | 351726480.00 | 147.406B | 25.79 | 188.45 | — |
|
0
068930
DIGITAL DS
|
9140.00 | -0.33% | -30.00 | Bán | 60.481K | 552796340.00 | 242.945B | 12.84 | 716.09 | — |
|
0
069920
ISE COMMERCE
|
3185.00 | 0.79% | 25.00 | Bán | 224.733K | 715774605.00 | 79.289B | 3.86 | 862.74 | 53.00 |
|
0
071670
A-TECH
|
13200.00 | 0.76% | 100.00 | Bán | 110.885K | 1463682000.00 | 128.744B | 27.61 | 474.43 | 371.00 |
|
0
072990
HCT
|
15600.00 | 1.63% | 250.00 | Bán | 94.758K | 1478224800.00 | 104.930B | 8.80 | 1744.22 | 351.00 |
|
0
079940
GABIA
|
12900.00 | 2.79% | 350.00 | Bán | 109.011K | 1406241900.00 | 165.146B | 12.23 | 1025.90 | 298.00 |
|
0
084440
UBION
|
9780.00 | 0.20% | 20.00 | Theo dõi | 19 | 185820.00 | 32.822B | — | — | — |
|
0
089530
AT SEMICON
|
1375.00 | 3.77% | 50.00 | Bán | 295.636K | 406499500.00 | 41.026B | — | -2989.14 | 573.00 |
|
0
089600
NASMEDIA
|
32000.00 | 0.95% | 300.00 | Bán | 19.571K | 626272000.00 | 296.412B | 11.03 | 2875.06 | 368.00 |
|
0
094280
HYOSUNG ITX
|
19750.00 | -0.25% | -50.00 | Bán | 34.243K | 676299250.00 | 235.782B | 17.23 | 1149.40 | — |
|
0
094840
SUPREMA HQ
|
6610.00 | 3.61% | 230.00 | Bán | 49.021K | 324028810.00 | 59.952B | 7.30 | 874.27 | — |
|
0
099750
EZCARETECH
|
39050.00 | 8.47% | 3050.00 | Sức mua mạnh | 167.607K | 6545053350.00 | 225.257B | — | -191.08 | 443.00 |
|
1
109820
GENEMATRIX
|
9840.00 | -0.20% | -20.00 | Bán | 724.409K | 7128184560.00 | 196.847B | 56.95 | 173.13 | 58.00 |
|
1
114840
IFAMILYSC
|
16800.00 | -0.30% | -50.00 | Bán | 23.811K | 400024800.00 | — | — | — | — |
|
1
119830
ITEK
|
8910.00 | 3.73% | 320.00 | Bán | 226.757K | 2020404870.00 | 153.800B | — | -941.31 | 267.00 |
|
1
123570
EMNET
|
5700.00 | 0.00% | 0.00 | Bán | 126.588K | 721551600.00 | 124.565B | 4.36 | 1312.22 | 365.00 |
|
1
127120
DNALINK
|
3550.00 | 2.16% | 75.00 | Bán | 48.329K | 171567950.00 | 56.968B | — | -586.88 | 73.00 |
|
1
130580
NICE D&B
|
9640.00 | 0.21% | 20.00 | Bán | 6.871K | 66236440.00 | 148.148B | 12.43 | 773.82 | — |
|
1
133750
MEGAMD
|
4575.00 | 8.03% | 340.00 | Bán | 504.171K | 2306582325.00 | 93.488B | 14.10 | 301.56 | 314.00 |
|
1
169330
EMBRAIN
|
8300.00 | 1.72% | 140.00 | Bán | 15.684K | 130177200.00 | 73.183B | — | — | — |
|
1
174900
ABCLON
|
14300.00 | 2.51% | 350.00 | Bán | 28.022K | 400714600.00 | 213.129B | — | -709.37 | — |
|
1
179720
LENDINGMACHINE
|
7990.00 | -0.12% | -10.00 | Bán | 24 | 191760.00 | 8.397B | — | — | — |
|
1
187220
DTNC
|
6220.00 | 0.00% | 0.00 | Bán | 14.632K | 91011040.00 | 69.105B | — | -622.64 | 273.00 |
|
2
200470
APACT
|
6070.00 | 0.17% | 10.00 | Bán | 308.829K | 1874592030.00 | 103.722B | 32.96 | 188.41 | — |
|
2
208890
MIRAEN EDUPARTNER
|
2805.00 | -3.28% | -95.00 | Bán | 10 | 28050.00 | 8.838B | — | — | 30.00 |
|
2
211050
INCAR FINANCIAL SERVICE
|
19700.00 | -0.51% | -100.00 | Mua | 134 | 2639800.00 | 88.981B | — | — | 286.00 |
|
2
214320
INNOCEAN
|
52300.00 | -0.19% | -100.00 | Bán | 56.639K | 2962219700.00 | 1048.000B | 14.09 | 3720.18 | 674.00 |
|
2
215570
CRONEX
|
4235.00 | 1.93% | 80.00 | Bán | 1.679K | 7110565.00 | 21.099B | — | — | 24.00 |
|
2
216400
INVITES BIOCORE
|
10600.00 | -0.47% | -50.00 | Bán | 1.154K | 12232400.00 | 81.559B | — | — | — |
|
2
223250
DREAMCIS
|
12400.00 | 6.90% | 800.00 | Mua | 65.999K | 818387600.00 | — | — | — | — |
|
2
225330
CMS EDU
|
7540.00 | -2.33% | -180.00 | Mua | 147.751K | 1114042540.00 | 143.859B | 15.91 | 485.36 | — |
|
2
227420
DOBU MASK
|
3650.00 | 14.96% | 475.00 | Mua | 6.371K | 23254150.00 | 27.355B | — | — | — |
|
2
230360
ECHO
|
16450.00 | 0.92% | 150.00 | Bán | 125.468K | 2063948600.00 | 524.013B | 19.82 | 828.91 | — |
|
2
237820
PLAYD
|
6350.00 | 1.60% | 100.00 | Bán | 23.253K | 147656550.00 | — | — | — | — |
|
2
238120
ALIGNED
|
8320.00 | 0.60% | 50.00 | Bán | 11.783K | 98034560.00 | 59.457B | 17.82 | 464.13 | 45.00 |
|
2
245620
EDGC
|
3210.00 | 0.00% | 0.00 | Bán | 741.050K | 2378770500.00 | 261.943B | — | -111.72 | 103.00 |
|
2
271850
DIOGENE
|
3285.00 | 5.97% | 185.00 | Mua | 557 | 1829745.00 | 9.681B | — | — | — |
|
2
273060
WISE BIRDS
|
1755.00 | 0.00% | 0.00 | Bán | 122.386K | 214787430.00 | 85.226B | — | -46.85 | — |
|
2
277410
INSAN
|
2100.00 | 5.79% | 115.00 | Bán | 301.021K | 632144100.00 | 63.161B | 9.92 | 204.19 | 189.00 |
|
2
278650
KNOTUS
|
27200.00 | 3.23% | 850.00 | Mua | 67.556K | 1837523200.00 | 199.737B | 24.34 | 1115.57 | — |
|
2
286750
NANOBRICK
|
6520.00 | -0.46% | -30.00 | Bán | 27.264K | 177761280.00 | 60.929B | — | -15.56 | — |
|
2
286940
LOTTE DATA
|
35000.00 | -1.69% | -600.00 | Bán | 39.350K | 1377250000.00 | 538.605B | 13.73 | 2593.54 | 2803.00 |
|
2
289010
I-SCREAM EDU
|
7220.00 | 5.40% | 370.00 | Mua | 173.057K | 1249471540.00 | — | — | — | — |
|
2
289220
GIANTSTEP
|
123600.00 | -11.33% | -15800.00 | Bán | 339.202K | 41925367200.00 | 1509.526B | — | -180.27 | 186.00 |
|
2
291230
NP
|
17100.00 | -8.06% | -1500.00 | Mua | 2.102M | 35937086400.00 | — | — | — | — |
|
2
299900
WYSIWYG STUDIOS
|
45500.00 | -7.61% | -3750.00 | Mua | 1.781M | 81021759000.00 | 2094.118B | — | -85.64 | 107.00 |
|
3
317400
XI SND
|
9210.00 | 4.66% | 410.00 | Theo dõi | 187.807K | 1729702470.00 | 341.286B | — | — | — |
|
3
317530
CARRIESOFT
|
12100.00 | 1.26% | 150.00 | Bán | 132.525K | 1603552500.00 | 80.674B | — | -623.48 | 40.00 |
|
3
322970
MOOGENE MEDI
|
4030.00 | -8.30% | -365.00 | Sức bán mạnh | 9.468K | 38156040.00 | 29.795B | — | — | — |
|
3
339950
IBKIMYOUNG
|
4010.00 | -0.74% | -30.00 | Bán | 714.006K | 2863164060.00 | 174.180B | — | — | 198.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
17600.00 | 5.39% | 900.00 | Bán | 28.759K | 506158400.00 | 123.648B | 19.03 | 877.74 | 80.00 |
|
3
347860
ALCHERA
|
33800.00 | -6.24% | -2250.00 | Sức bán mạnh | 434.175K | 14675115000.00 | 494.616B | — | -623.64 | — |
352820
HYBE
|
330000.00 | -6.38% | -22500.00 | Bán | 508.738K | 167883540000.00 | 13765.412B | 115.82 | 3047.42 | 382.00 |
|
3
352940
ENBIO
|
7200.00 | 4.05% | 280.00 | Bán | 26.506K | 190843200.00 | 75.205B | — | — | — |
|
3
377300
KAKAOPAY
|
208000.00 | 0.24% | 500.00 | Mua | 692.763K | 144094704000.00 | 27051.179B | — | — | — |
|
3
377480
MINDS LAB
|
34800.00 | -2.52% | -900.00 | — | 661.897K | 23034015600.00 | — | — | — | — |
|
3
383310
ECOPRO HN
|
84800.00 | 0.12% | 100.00 | Bán | 128.187K | 10870257600.00 | 1296.328B | — | — | — |
|
9
950200
PSOMAGEN
|
9460.00 | -4.06% | -400.00 | Mua | 490.075K | 4636109500.00 | 186.981B | — | — | 93.00 |
Tải thêm