Tài chính (Khu vực)

158
Cổ phiếu
105166.849B
Giá trị vốn hóa thị trường
48.430K
Khối lượng
+0.29%
Thay đổi
−4.86%
Hiệu suất Tháng
−12.77%
Hiệu suất Năm
−16.49%
Hiệu suất YTD
           
1299/N AIA GROUP LIMITED
201.770.00%0.00Bán7.139K1440436.032426.505B16.0412.60
ACAF/N CREDIT AGRICOLE SA
187.85-14.31%-31.37Bán Mạnh10.205K1917009.35534.774B5.1144.1177795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.150.25%0.03Mua26.521K322230.156.472B7.361.65
AFL AFLAC INC
1119.310.00%0.00Mua22238.62692.019B9.24121.7412447.00
AGNC AGNC INVESTMENT CORP
227.00-3.40%-7.99Bán4810896.00117.059B-37.0150.00
AGS/N AGEAS
892.38-3.38%-31.24Bán Mạnh3.106K2771732.28159.618B97.0710101.00
AIF/N ALTUS GROUP LTD
693.68-5.52%-40.52Bán Mạnh990686743.1930.366B169.674.562600.00
AIG AMERICAN INTERNATIONAL GROUP INC
1015.000.00%0.00Bán200203000.00786.799B4.45233.5636600.00
ALLY1 ALLY FINANCIAL INC
881.85-9.73%-95.02Bán132116404.20216.636B6.18159.1410500.00
AMP AMERIPRISE FINANCIAL INC
4849.00-0.02%-1.00Bán174843726.00527.207B9.37530.1012000.00
AMT AMERICAN TOWER CORP
5160.410.00%0.00Mua15160.412360.414B44.90115.346378.00
APO1 APOLLO GLOBAL MANAGEMENT INC
1192.330.00%0.00Bán9921182791.36574.458B18.4664.602153.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
3070.00-6.23%-204.00Mua1546050.00450.859B59.0855.61559.00
AXP AMERICAN EXPRESS CO
2888.993.18%88.99Bán120346678.802135.983B14.11198.7664000.00
BAC BANK OF AMERICA CORPORATION
640.01-0.56%-3.63Bán Mạnh18.100K11584181.185175.506B9.2370.30208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00Bán1.750K1730294.981456.389B20.2650.66180000.00
BBAJIO/O BANCO DEL BAJIO
41.003.22%1.28Bán3.065M125681933.0047.264B8.764.53
BBD/N BANCO BRADESCO SA
81.000.00%0.00Mua2162.00671.739B10.387.8187274.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
91.982.20%1.98Bán68062546.40569.595B5.6715.86110432.00
BCS/N BARCLAYS PLC
169.360.00%0.00Theo dõi3508.08626.839B38.0981600.00
BIRG/N BANK OF IRELAND GROUP PLC
136.064.58%5.96Mua35.374K4812986.44138.418B6.1121.288696.00
BK BANK OF NEW YORK MELLON CORP
832.60-4.29%-37.30Bán4.840K4029783.90679.366B10.8480.7149100.00
BLK BLACKROCK INC
12800.003.45%426.97Mua1251600000.001895.186B15.63802.8618400.00
BNP/N BNP PARIBAS
1020.620.00%0.00Bán1.000K1020620.001214.682B6.51156.67205771.00
BNS BANK OF NOVA SCOTIA
1242.80-3.61%-46.58Bán1.500K1864200.001400.323B9.83131.9989488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
36.53-0.30%-0.11Bán974.906K35613315.2121.437B12.712.88472.00
BRKB BERKSHIRE HATHAWAY INC
5500.002.88%153.76Bán128704000.0011831.367B7.23739.21372000.00
BSMX/B BANCO SANTANDER MEXICO SA
21.01-4.93%-1.09Bán Mạnh47.054K988604.5473.431B7.213.0725276.00
BX BLACKSTONE INC
1939.003.60%67.40Bán502973378.002234.611B12.83145.933795.00
C CITIGROUP INC
944.132.51%23.14Bán582549483.661802.323B5.46169.77223400.00
CABK/N CAIXABANK SA
68.310.00%0.00Bán168.31570.572B21.803.1349762.00
CB/N CHUBB LIMITED
3782.850.55%20.85Bán3751418568.791586.330B10.08376.2931000.00
CFG CITIZENS FINANCIAL GROUP INC
784.00-12.54%-112.40Bán Mạnh131102704.00348.717B9.5694.2417463.00
CG CARLYLE GROUP INC
727.77-0.00%-0.00Bán1727.77238.263B4.97149.591850.00
CIGI/N COLLIERS INTL GROUP INC
2142.82-5.07%-114.38Bán Mạnh190407135.8295.042B-186.0316780.00
COF CAPITAL ONE FINANCIAL CORP
2418.370.00%0.00Bán Mạnh4511090684.92820.180B4.78507.8050767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
136.26-3.94%-5.59Bán Mạnh2.134K290778.8272.101B6.6021.49227.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
0.35-10.15%-0.04Bán Mạnh4.236M1499418.68130.700M1.150.34
CS/N CREDIT SUISSE GROUP
138.000.00%0.00Bán1138.00291.030B-14.0350110.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
21.574.25%0.88Bán160.624K3464659.6831.241B10.811.98
DB/N DEUTSCHE BANK AG
186.001.64%3.00Bán10018600.00370.308B7.3125.5882969.00
EDUCA/18 BANCO INVEX S.A.
57.500.70%0.40Mua35520412.5070.088B22.002.60
EQIX EQUINIX INC
12817.32-0.01%-1.00Bán676903.921234.681B119.01108.3110944.00
EXO1/N EXOR NV
1304.25-11.53%-169.97Bán Mạnh9281210344.00294.428B10.00
EXPI EXP WORLD HOLDINGS INC
282.600.00%0.00Bán Mạnh1282.6036.746B26.2211.551669.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.300.08%0.02Mua102.641K2699458.2022.422B8.553.0722.00
FIBRAHD/15 BANCO ACTINVER SA
2.680.00%0.00Bán9282487.041.158B8.080.33
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.202.02%0.48Mua1.386M33545049.1918.058B2.798.5173.00
FIBRAPL/14 BANCO ACTINVER SA
52.052.14%1.09Sức mua mạnh1.361M70849053.2943.643B3.2115.87
FIBRAUP/18 BANCO ACTINVER SA
31.990.00%0.00Bán431375.57
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
31.040.00%0.00Bán131.041.968B26.101.19
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00Bán50.000K400000.002.700B7.781.034735.00
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.700.54%0.02Mua11.531K42664.701.853B-2.68
FISV FISERV INC
1807.920.00%0.00Bán11807.921161.412B35.5451.4544000.00
FMTY/14 BANCO INVEX S.A.
11.96-0.42%-0.05Bán2.416M28893841.0811.677B
FNOVA/17 BANCO ACTINVER SA
30.640.00%0.00Sức mua mạnh67120559.44
FPLUS/16 BANCO AZTECA SA (MEXICO)
8.99-0.11%-0.01Bán1.975K17755.25
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.19-0.16%-0.01Bán1.119M6923669.753.086B-3.20
FSITES/20 BANCO ACTINVER SA
28.500.00%0.00Mua6171.00
FUNO/11 BANCO ACTINVER SA
19.662.50%0.48Bán7.683M151055014.8873.494B0.93
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Bán1179.0010.026B332.00
GBM/O CORPORATIVO GBM SAB DE CV
14.000.00%0.00Bán4195866.0022.979B68.060.21
GCO/N GRUPO CATALANA OCCIDENTE SA
590.92-2.20%-13.27Bán843498145.5469.345B7.1584.547507.00
GENTERA GENTERA SAB DE CV
15.911.27%0.20Sức mua mạnh4.609M73334153.9224.858B10.641.4820211.00
GEO1 GEO GROUP INC(THE)
125.000.00%0.00Bán303750.0016.077B14.648.5815800.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
31.700.83%0.26Bán5.143M163040808.24193.303B3.34
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Bán325.175.634B0.46
GFNORTE/O GRUPO FINANCIERO BANORTE
114.592.60%2.90Bán8.478M971469039.38322.053B8.6512.92
GLE/N SOCIETE GENERALE
498.64-5.33%-28.06Bán2.744K1368268.19358.462B3.55148.34138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
13.300.00%0.00Mua2042713.202.427B2.804.751684.00
GNP GRUPO NACIONAL PROVINCIAL
124.000.00%0.00Bán8992.0027.791B18.376.758665.00
GNW GENWORTH FINANCIAL INC
79.370.00%0.00Bán3238.1135.545B2.3733.942500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
80.03-0.58%-0.47Bán74459542.3222.948B
GS GOLDMAN SACHS GROUP INC
5915.054.69%265.05Bán100591504.981968.045B5.511040.1943900.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00Mua660824340.0066.374B44.7828.3199.00
HBAN HUNTINGTON BANCSHARES INC
268.400.00%0.00Bán388104139.20344.088B18.6514.66
HDB/N HDFC BANK LTD
1132.393.12%34.23Bán800905912.001901.686B20.1054.86
HEE/N HELLENIC EXCHANGES ATHENS ST EX SA
91.330.00%0.00Sức mua mạnh191.334.316B3.47228.00
HLI HOULIHAN LOKEY INC
1575.60-6.52%-109.87Bán Mạnh4977204.40104.401B13.23133.902257.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
361.900.00%0.00Bán1361.90144.165B-5.8923000.00
IAG1/N IA FINANCIAL CORPORATION
988.310.25%2.45Bán360355791.6098.582B8.29119.218300.00
IBKR INTERACTIVE BROKERS GROUP INC
1149.64-4.68%-56.46Bán Mạnh1.265K1454294.60585.603B21.3357.052571.00
ICE INTERCONTINENTAL EXCHANGE INC
1919.001.80%33.97Bán2547975.001080.761B13.16143.898858.00
IFC/N INTACT FINANCIAL CORPORATION
2767.00-1.89%-53.39Bán335926945.00487.185B15.33183.9926000.00
III/N 3I GROUP
301.34-12.59%-43.42Bán Mạnh2.905K875392.70257.876B3.19108.47
ING/N ING GROEP N.V.
209.110.00%0.00Bán4836.44762.703B25.29
INVEX/A INVEX CONTROLADORA SAB DE CV
73.000.00%0.00Mua2.560K186880.0011.907B9.787.47
ISP/N INTESA SANPAOLO S.P.A.
38.57-10.43%-4.49Bán Mạnh49.285K1900922.45751.544B10.274.19108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
92.00-0.57%-0.53Bán6552.00811.074B8.8010.5899600.00
JPM JPMORGAN CHASE & CO.
2326.003.15%71.00Bán6831588658.006699.816B8.41268.41271025.00
KB/N KB FINANCIAL GROUP INC
867.51-20.08%-217.92Bán2.000K1735020.02283.359B5.62197.43
KBC1/N KBC GROEP NV
1231.123.15%37.60Bán592728823.04486.718B9.18130.0237194.00
KEY1 KEYCORP
385.200.00%0.00Theo dõi103852.00317.421B7.8449.70
KKRC KKR & CO INC
959.723.75%34.72Bán9894052.56550.482B10.2396.933238.00
LFC/N CHINA LIFE INSURANCE CO
163.48-0.87%-1.43Bán6610789.682203.663B8.0120.58103262.00
LGEN/N LEGAL & GENERAL GROUP
58.73-9.16%-5.92Bán30.443K1787917.39343.783B7.159.4915104.00
LMND LEMONADE INC
375.000.00%0.00Bán51875.0024.494B-86.221119.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
101.67-0.62%-0.63Bán2.986K303586.628.254B4.00
LYG/N LLOYDS BANKING GROUP
43.000.00%0.00Bán143.00717.541B5.088.5657955.00
MET METLIFE INC
1241.93-0.25%-3.07Bán Mạnh5.897K7323661.21998.677B8.12154.9143000.00
MFC/N MANULIFE FINANCIAL CORP
350.821.05%3.65Bán1.721K603761.24634.933B4.6974.2538000.00
MKL MARKEL CORP
25314.50-4.53%-1200.75Mua1403544030.00345.199B10.422551.4320300.00
MONEX/B MONEX SAB DE CV
14.200.00%0.00Mua15212.977.849B4.403.06
MQ MARQETA INC
206.2012.68%23.20Bán8016496.00111.745B-7.79982.00
MS MORGAN STANLEY
1450.25-2.01%-29.75Bán Mạnh190275547.502600.948B9.47158.8074814.00
NDA/N NORDEA BANK ABP
183.72-2.02%-3.78Bán Mạnh4.555K836844.60683.837B10.6417.7126894.00
NDAQ NASDAQ INC
3006.99-1.78%-54.36Bán50150349.50521.864B22.10140.515814.00
O REALTY INCOME CORP
1351.000.00%0.00Theo dõi11351.00819.036B66.5920.29371.00
PGHN/N PARTNERS GROUP HLG AG
17543.52-13.52%-2743.33Bán Mạnh10175435.20472.661B16.351249.811573.00
PGR PROGRESSIVE CORP(OHIO)
2292.784.45%97.77Mua6.005K13768143.901285.398B29.9173.6449077.00
PLD PROLOGIS INC
2346.000.00%0.00Bán2.483K5825118.001803.695B23.8698.902053.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
261.78-0.95%-2.51Bán11429842.922482.384B7.4535.55355982.00
PRU PRUDENTIAL FINANCIAL INC
2000.000.00%0.00Bán48000.00694.508B8.16246.9140916.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
397.00-1.98%-8.00Bán375148875.0079.936B38.5747.504.00
PUK/N PRUDENTIAL
480.010.00%0.00Bán2.513K1206265.16628.030B-33.4914486.00
PV PENA VERDE SAB
9.700.00%0.00Bán15145.504.624B0.34
Q QUALITAS CONTROLADORA SAB DE CV
91.890.35%0.32Bán1.214M111518070.3537.177B8.49
R/A REGIONAL SAB DE CV
101.040.16%0.16Bán331.216K33466064.6433.082B10.85
RIOT RIOT BLOCKCHAIN INC
103.123.17%3.17Bán32.930K3395741.6012.566B25.803.90335.00
RJF RAYMOND JAMES FINANCIAL INC
1888.00-10.05%-211.00Mua127239776.00380.953B14.90144.8920021.00
RKT ROCKET COMPANIES INC
144.61-8.15%-12.83Bán1144.61291.922B4.6435.73
RY/N ROYAL BANK OF CANADA
1912.00-0.26%-5.00Bán285544920.002690.207B10.54182.3087000.00
SACH SACHEM CAPITAL CORP
100.000.00%0.001100.002.935B11.638.6022.00
SAMPO/N SAMPO PLC
874.33-1.12%-9.86Bán1.476K1290511.11453.131B103.2013340.00
SAN BANCO SANTANDER SA
58.00-0.85%-0.50Bán2.759K160022.00975.682B5.6011.60197070.00
SBAC SBA COMMUNICATIONS CORP
6652.700.00%0.00Mua2.025K13471717.90703.545B84.4180.051596.00
SBNY SIGNATURE BANK
3561.660.03%0.91Bán6112176174.20230.757B10.48342.391854.00
SCHW SCHWAB(CHARLES)CORP
1263.020.00%0.00Bán11263.022355.439B22.9955.2333400.00
SHBA/N SVENSKA HANDELSBANKEN AB
174.11-8.18%-15.52Bán Mạnh11.565K2013582.15338.331B8.5522.1810793.00
SI SILVERGATE CAPITAL CORPORATION
1385.000.00%0.00Bán22770.0037.918B22.2662.81279.00
SIVB SVB FINANCIAL GROUP
8112.030.00%0.00Bán216224.06472.648B13.84594.686567.00
SOFI SOFI TECHNOLOGIES INC
121.224.50%5.22Bán15.813K1916851.86105.997B-16.322500.00
SPG SIMON PROPERTY GROUP INC
1991.003.86%74.00Bán1121901.00636.351B14.75129.963300.00
STAG STAG INDUSTRIAL INC
820.000.00%0.00Mua21640.00113.829B31.9425.8086.00
STOR STORE CAPITAL CORPORATION
600.000.00%0.00Bán84800.00148.374B27.4121.89117.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
16.110.00%0.00Bán22354.42
STT STATE STREET CORPORATION
1369.090.21%2.93Bán76104050.84462.312B9.31149.1038784.00
SUI SUN COMMUNITIES INC
3119.00-15.12%-555.65Bán6251949375.00392.477B59.6761.635961.00
SYF SYNCHRONY FINANCIAL
612.761.12%6.76Bán116740.36283.380B4.14147.7918000.00
TERRA/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
27.202.95%0.78Bán756.731K20583083.2020.534B5.00
TFC TRUIST FINANCIAL CORPORATION
930.89-3.12%-29.95Bán1.014K943922.471249.300B10.7989.8852641.00
TIGR/N UP FINTECH HOLDING LIMITED
94.574.83%4.36Mua5472.8514.445B-1.731134.00
TRUP TRUPANION INC
1395.670.00%0.00207288903.4650.073B-15.741131.00
TRV TRAVELERS COMPANIES INC
3440.000.00%0.00Mua310320.00767.693B10.94317.6330800.00
UBS/N UBS GROUP AG
377.000.00%0.00Mua1377.001115.960B8.7944.6871385.00
UNIFIN/A UNIFIN FINANCIERA SAB DE CV SO
18.880.96%0.18Mua168.467K3180656.969.075B5.743.26
URBI URBI DESARROLLOS URBANOS SAB DE CV
4.500.00%0.00Bán46207.0033.590M-10.5775.00
URI UNITED RENTALS INC
4870.11-18.07%-1074.30Bán Mạnh2471202917.15338.183B14.03425.4020400.00
USB US BANCORP
907.89-2.80%-26.11Bán Mạnh3.575K3245706.791360.193B10.1292.3368796.00
VALUEGF/O VALUE GRUPO FINANCIERO SAB DE CV
102.03-0.65%-0.67Mua23824283.1416.432B1.21
Tải thêm