Tài chính (Khu vực)

166
Cổ phiếu
150895.082B
Giá trị vốn hóa thị trường
59.297K
Khối lượng
−0.19%
Thay đổi
−0.62%
Hiệu suất Tháng
+36.00%
Hiệu suất Năm
+24.27%
Hiệu suất YTD
          
1109/N CHINA RESOURCES LAND
70.14-4.47%-3.28Sức bán mạnh21.787K522.714B5.5713.1848414.00
1113/N CK ASSET HOLDINGS LTD
129.34-3.52%-4.72Sức mua mạnh539.655K432.487B10.5612.6958000.00
1299/N AIA GROUP LIMITED
242.720.00%0.00Bán3.500K2734.094B21.6111.2523000.00
823/N LINK REAL ESTATE INVESTMENT TRUST
188.96-4.20%-8.29Mua14.325K358.603B130.731.511200.00
ACTINVR/B CORP ACTINVER SAB DE CV
10.03-0.20%-0.02Mua1925.416B7.481.34
AEG/N AEGON NV
78.330.00%0.00Bán1202.472B-1.8222322.00
AGIL AGILETHOUGHT INC
245.171.79%4.32110.969B-8.822282.00
AGNC AGNC INVESTMENT CORP
327.980.00%0.00Bán13167.849B4.7569.2550.00
AGS/N AGEAS
972.31-8.33%-88.41Sức bán mạnh2.512K178.452B11.1195.5410045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1100.00-1.08%-12.00Mua25920.852B11.7095.9145000.00
ALLY1 ALLY FINANCIAL INC
1012.08-4.70%-49.92Bán17.601K378.551B7.02152.219500.00
ALV/N ALLIANZ SE
4526.30-3.24%-151.61Sức bán mạnh1771846.262B9.56496.99148737.00
AMP AMERIPRISE FINANCIAL INC
5390.000.00%0.00Mua3613.526B30.94178.5012300.00
AMT AMERICAN TOWER CORP
5949.003.50%201.00Sức mua mạnh112675.359B58.2899.065618.00
AXP AMERICAN EXPRESS CO
3282.792.52%80.78Sức mua mạnh2062605.837B18.69171.5163700.00
BAC BANK OF AMERICA CORPORATION
809.981.27%10.14Theo dõi5.214K6819.651B13.4160.01213000.00
BAER/N JULIUS BAER GRUPPE AG
1400.5210.12%128.71Mua16.334K285.770B15.6581.276606.00
BBAJIO/O BANCO DEL BAJIO
34.77-10.96%-4.28Bán21.151M41.374B2.95
BBD/N BANCO BRADESCO SA
79.500.63%0.50Bán18681.470B9.788.0889575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00Mua10.500K109.248B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
132.252.35%3.04Mua4.976K886.347B8.7914.70123174.00
BCS/N BARCLAYS PLC
208.000.00%0.00Mua1847.208B29.5983000.00
BIRG/N BANK OF IRELAND GROUP PLC
115.50-7.98%-10.0232.816K125.310B17.976.989782.00
BK BANK OF NEW YORK MELLON CORP
1050.00-1.24%-13.22Mua178883.490B13.8077.2748500.00
BLK BLACKROCK INC
17450.01-3.51%-633.99Bán2712669.789B25.52716.6416500.00
BNP/N BNP PARIBAS
1274.03-2.19%-28.47Mua3.930K1570.662B8.92146.00194976.00
BNS BANK OF NOVA SCOTIA
1215.00-0.82%-10.00Bán591490.622B10.76114.4492001.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
41.10-2.33%-0.98Sức bán mạnh5.281M24.244B17.782.37534.00
BRKB BERKSHIRE HATHAWAY INC
5527.28-0.23%-12.72Bán16912535.008B6.13904.40360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
148.50-6.60%-10.50Bán32.109K505.610B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
23.412.45%0.56Mua1.226M158.884B8.952.5521183.00
BX BLACKSTONE INC
2715.001.03%27.55Sức mua mạnh1843215.774B20.84129.053165.00
BXMT BLACKSTONE MORTGAGE TRUST INC
646.7824.31%126.5030096.616B9.9852.15
C CITIGROUP INC
1402.380.12%1.63Bán3.580K2837.367B7.08199.17210000.00
CABK/N CAIXABANK SA
72.000.00%0.00Mua7489.504B4.2616.9035434.00
CAR AVIS BUDGET GROUP INC
1880.001.57%29.00Sức mua mạnh104126.923B36.3852.0920000.00
CB/N CHUBB LIMITED
3587.72-1.36%-49.48Mua3501585.122B10.09362.2431000.00
CBOE CBOE GLOBAL MARKETS INC
2506.0027.35%538.19Mua133263.732B24.2781.151010.00
CBRE CBRE GROUP INC
1951.550.00%0.00Sức mua mạnh525643.474B27.5471.60100000.00
CCI1 CROWN CASTLE INTERNATIONAL CORP
3798.000.00%0.00Mua11630.582B73.3751.994900.00
CFG CITIZENS FINANCIAL GROUP INC
842.000.00%0.00Bán302372.422B9.4489.5317584.00
CG CARLYLE GROUP INC
1020.887.57%71.83Sức mua mạnh11.193K362.238B6.59146.781825.00
CME CME GROUP INC
4016.00-8.64%-380.00Bán651355.740B41.24106.784370.00
COF CAPITAL ONE FINANCIAL CORP
3200.003.92%120.64Mua1591424.475B6.17500.3951985.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
13.86-2.33%-0.33Bán457.300K5.117B8.701.63
CS/N CREDIT SUISSE GROUP
203.00-1.46%-3.00Sức bán mạnh400492.431B145.521.6148770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
24.890.85%0.21Mua2.930M37.286B15.091.72
DB/N DEUTSCHE BANK AG
259.503.84%9.59Sức mua mạnh201535.986B10.2325.0484659.00
DB1/N DEUTSCHE BOERSE AG
3415.46-0.38%-13.12Bán1.352K603.434B24.41140.527238.00
DDMX2 DD3 ACQUISITION CORP II
198.500.00%0.00Bán303.172B
DFS DISCOVER FINANCIAL SERVICES
2329.000.00%0.00Mua4740.914B7.48311.1817600.00
DRE DUKE REALTY CORPORATION
977.040.00%0.00Mua158377.945B37.2326.34350.00
EDUCA/18 BANCO INVEX S.A.
40.95-0.00%-0.00Mua68150.263B
EXO1/N EXOR NV
1681.350.00%0.00Mua1380.764B11.00
EXPI EXP WORLD HOLDINGS INC
878.75-2.81%-25.44Bán111136.537B109.618.96900.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
29.000.07%0.02Sức mua mạnh37.042K24.743B7.803.7222.00
FIBRAHD/15 BANCO ACTINVER SA
3.69-3.15%-0.12Bán11.879K1.595B-0.1212.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.52-1.92%-0.50Mua2.354M19.428B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
45.431.66%0.74Sức mua mạnh604.826K38.578B4.998.95
FIBRAUP/18 BANCO ACTINVER SA
38.000.00%0.00Mua20-0.1212.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.00Bán102.225B3.27
FINDEP FINANCIERA INDEPENDENCIA SAB
7.850.00%0.00Bán172.649B-0.57
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.990.76%0.03Bán4.791K2.010B-2.87
FMTY/14 BANCO INVEX S.A.
12.310.08%0.01Sức mua mạnh311.493K11.940B
FNOVA/17 BANCO ACTINVER SA
23.001.77%0.40Sức mua mạnh13.359K-0.1212.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
13.900.07%0.01Mua25.804K
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.500.46%0.03Bán13.193K3.236B-3.25
FUNO/11 BANCO ACTINVER SA
23.303.69%0.83Sức mua mạnh13.244M92.098B7.204.14268.00
FVIA/16 BANCO INVEX S.A.
29.000.00%0.00Mua1011.486B16.731.73
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Bán110.436B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.50-0.32%-0.05Mua99825.441B52.270.30
GCO/N GRUPO CATALANA OCCIDENTE SA
752.74-0.20%-1.51Mua1.084K85.761B11.3366.557587.00
GENTERA GENTERA SAB DE CV
11.590.87%0.10Sức mua mạnh3.072M18.400B-0.4622372.00
GEO1 GEO GROUP INC(THE)
138.00-12.77%-20.20Sức bán mạnh1.583K17.191B7.0922.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
18.211.68%0.30Bán9.370M116.564B2.27
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Bán35.634B221.370.04
GFNORTE/O GRUPO FINANCIERO BANORTE
126.08-3.57%-4.67Bán11.893M363.546B11.7911.09
GLE/N SOCIETE GENERALE
624.25-3.40%-21.99Mua3.204K476.881B7.5685.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
408.330.00%0.00Mua1133.629B7.4465.84
GMD GRUPO MEXICANO DE DESARROLLO SAB
12.390.00%0.00Bán422.261B6.631.871543.00
GNP GRUPO NACIONAL PROVINCIAL
105.000.96%1.00Bán58623.533B12.888.07
GNW GENWORTH FINANCIAL INC
84.610.00%0.00Mua435.739B1.9643.763000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
76.100.00%0.00Mua14321.694B7.819.75
GS GOLDMAN SACHS GROUP INC
7815.26-1.48%-117.24Bán642661.463B7.291103.0140500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1187.000.00%0.001.041K89.671B43.4829.1973.00
HBAN HUNTINGTON BANCSHARES INC
298.00-0.67%-2.00Mua10441.722B15.5719.66
HBC/N HSBC HOLDINGS PLC
545.000.00%0.00Bán212113.011B12.1145.13235000.00
HDB/N HDFC BANK LTD
1491.00-5.72%-90.42Bán1.920K2387.001B32.9048.27120093.00
IBKR INTERACTIVE BROKERS GROUP INC
1273.75-2.32%-30.25Bán9.490K522.260B18.4371.412033.00
ICE INTERCONTINENTAL EXCHANGE INC
2389.590.75%17.80Sức mua mạnh1.095K1326.363B23.83100.008890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00Bán1108.909B13.322.85
III/N 3I GROUP
355.06-4.47%-16.62Bán1.227K341.128B6.8654.33234.00
ING/N ING GROEP N.V.
271.500.00%0.00Mua211072.419B24.2891411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
70.000.00%0.00Mua17911.417B
IRM1 IRON MOUNTAIN INC
943.0010.29%88.00Sức mua mạnh4.233K260.072B20.5341.8225600.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
109.510.00%0.00Bán1987.457B10.4410.5496500.00
JEF JEFFERIES FINANCIAL GROUP INC
734.0016.10%101.78Mua2.820K180.630B5.67113.624945.00
JPM JPMORGAN CHASE & CO.
3165.500.61%19.09Mua1.234K9428.393B10.54299.06255351.00
KBC1/N KBC GROEP NV
1700.261.49%24.92Sức mua mạnh1.571K703.658B11.66143.6537137.00
KKRC KKR & CO INC
1225.05-2.77%-34.95Mua15775.605B7.03189.661583.00
LCID LUCID GROUP INC
458.4816.89%66.26Sức mua mạnh67.524K743.661B-117.28
LFC/N CHINA LIFE INSURANCE CO
165.99-3.49%-6.01Sức bán mạnh9.180K2238.009B5.3332.29
LMND LEMONADE INC
1463.341.34%19.34Bán2.035K90.216B-57.53567.00
LSE/N LONDON STOCK EXCHANGE GROUP
2241.22-4.70%-110.48Mua1.808K1122.451B81.6629.055554.00
LYG/N LLOYDS BANKING GROUP
47.60-5.57%-2.81Bán19.849K879.273B7.037.2561576.00
MA MASTERCARD INCORPORATED
6914.990.22%15.00Bán5336773.621B48.14143.9421000.00
MET METLIFE INC
1230.000.83%10.09Mua1.058K1058.310B12.3099.9046500.00
MFC/N MANULIFE FINANCIAL CORP
386.77-1.31%-5.15Sức bán mạnh1.201K746.820B6.6958.7037000.00
MKTX MARKETAXESS HLDGS INC
9095.00-12.77%-1332.00Sức bán mạnh85323.933B69.27153.39606.00
MMC MARSH & MCLENNAN COMPANIES INC
3211.000.00%0.004001579.779B33.2097.6976000.00
MONEX/B MONEX SAB DE CV
12.200.00%0.00Mua2446.387B8.941.36
MS MORGAN STANLEY
2042.000.38%7.67Mua5623714.931B13.60151.7668000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
109.000.00%0.00Bán41499.498B7.7414.15138161.00
NDA/N NORDEA BANK ABP
251.684.17%10.08Sức mua mạnh17.395K1014.422B12.2519.7328051.00
NDAQ NASDAQ INC
3897.270.04%1.62Mua1645.411B28.99136.534830.00
O REALTY INCOME CORP
1350.000.00%0.00Bán1527.353B68.4019.74210.00
OPIUSA OFFICE PROPERTIES INCOME TRUST
504.50-3.74%-19.60Bán10.000K24.460B-14.18
OZK BANK OZK
813.90-2.73%-22.85Bán1.570K104.916B10.3281.292652.00
PGHN/N PARTNERS GROUP HLG AG
35647.343.74%1284.86Sức mua mạnh17907.146B37.84916.381519.00
PGR PROGRESSIVE CORP(OHIO)
1880.00-1.57%-30.00Bán1311084.662B10.31186.0043326.00
PLD PROLOGIS INC
2643.000.11%3.00Mua331980.538B64.9741.171945.00
PNC PNC FINANCIAL SERVICES GROUP
3850.002.94%110.00Mua3961606.637B14.24262.7551257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
279.21-10.04%-31.16Sức bán mạnh10.710K2668.811B362035.00
PROCORP/B PROCORP
7.400.00%0.00Bán10.000K369.630M-0.34
PRU PRUDENTIAL FINANCIAL INC
2042.000.00%0.00Mua16796.659B5.66363.0541671.00
PSA PUBLIC STORAGE
6560.007.19%440.00401090.632B42.31144.935400.00
PSTH PERSHING SQUARE TONTINE HLDGS LTD
390.000.00%0.00Bán15078.841B23.9750.024.00
PV PENA VERDE SAB
10.180.00%0.00Mua24.705B
Q QUALITAS CONTROLADORA SAB DE CV
98.601.47%1.43Mua2.617M40.722B7.5912.805339.00
R/A REGIONAL SAB DE CV
115.27-2.63%-3.11Bán941.568K37.801B9.31
RF REGIONS FINANCIAL CORP
414.000.00%0.00Mua3378.769B8.1950.8519406.00
RIOT RIOT BLOCKCHAIN INC
604.800.53%3.19Bán22456.255B94.996.378.00
RKT ROCKET COMPANIES INC
337.36-0.74%-2.52Sức bán mạnh1667.283B8.3764.41
RY/N ROYAL BANK OF CANADA
2017.000.26%5.30Bán7182852.803B11.92169.0986000.00
SACH SACHEM CAPITAL CORP
100.000.00%0.0051.998K3.009B12.458.0317.00
SAMPO/N SAMPO PLC
1031.71-0.44%-4.57Mua2.902K562.031B25.0913178.00
SAN BANCO SANTANDER SA
71.03-0.06%-0.04Bán4811236.065B9.387.77191189.00
SBAC SBA COMMUNICATIONS CORP
6860.000.00%0.00Mua5773.196B143.3948.691483.00
SBNY SIGNATURE BANK
5322.001.91%99.72Mua1.478K301.744B20.69254.051652.00
SCHW SCHWAB(CHARLES)CORP
1426.950.00%0.00Mua2.228K2660.837B30.3247.2932000.00
SHBA/N SVENSKA HANDELSBANKEN AB
226.73-0.71%-1.63Bán16.417K434.828B11.5619.75
SI SILVERGATE CAPITAL CORPORATION
2341.170.00%0.00Mua159.167B53.5844.67216.00
SIVB SVB FINANCIAL GROUP
11710.004.42%496.15Mua54716.552B16.09706.054461.00
SOFI SOFI TECHNOLOGIES INC
304.804.86%14.121.614K239.964B-32.552182.00
SPG SIMON PROPERTY GROUP INC
2605.000.19%5.01Bán387863.189B28.2891.943300.00
STAG STAG INDUSTRIAL INC
803.500.00%0.00Mua5138.589B36.2922.2678.00
STOR STORE CAPITAL CORPORATION
718.360.00%0.00Mua1185.497B42.1917.04106.00
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.780.00%0.00Mua1111.961.325.00
STT STATE STREET CORPORATION
1800.00-3.12%-58.00Mua1.200K620.575B14.85126.9539439.00
STWD STARWOOD PROPERTY TRUST INC
519.000.00%0.00Mua1143.003B15.7533.63282.00
Tải thêm