Tài chính (Khu vực)
64
Cổ phiếu
786.037B
Giá trị vốn hóa thị trường
2.127M
Khối lượng
−1.13%
Thay đổi
−1.03%
Hiệu suất Tháng
+26.18%
Hiệu suất Năm
+21.32%
Hiệu suất YTD
Công ty
Công nghiệp 
|
A
AASB
AASEN SPAREBANK
|
139.00 | -3.47% | -5.00 | Bán | 210 | 29190.00 | 146.003M | 15.08 | 9.55 | 32.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.25 | -0.64% | -0.06 | Bán | 277.825K | 2569881.25 | 4.214B | 6.31 | 1.80 | — |
|
A
AEGA
AEGA ASA
|
1.65 | -5.49% | -0.10 | Sức bán mạnh | 808.220K | 1336795.88 | 115.377M | — | 0.06 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
75.00 | 1.35% | 1.00 | Mua | 5.287K | 396525.00 | 2.359B | 28.43 | 2.60 | — |
|
A
AKER
AKER ASA
|
825.50 | -0.48% | -4.00 | Bán | 95.968K | 79221584.00 | 61.621B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
33.99 | -2.89% | -1.01 | Bán | 1.173M | 39883748.71 | 21.344B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
240.00 | 0.00% | 0.00 | Mua | 1.361K | 326640.00 | 771.403M | — | — | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
51.00 | -0.97% | -0.50 | Bán | 200 | 10200.00 | 340.059M | — | 3.15 | — |
|
B
BRA
BRABANK ASA 'NEW'
|
10.60 | 0.00% | 0.00 | Mua | 14.496K | 153657.60 | 1.005B | 2.26 | 4.68 | 58.00 |
|
B
BSP
BLACK SEA PROPERTY
|
2.00 | 0.50% | 0.01 | Bán | 2.200K | 4400.00 | 77.781M | — | — | — |
|
B
BWIDL
BW IDEOL AS
|
28.00 | 0.36% | 0.10 | Bán | 6.134K | 171721.34 | 882.137M | — | — | — |
|
D
DNB
DNB BANK ASA
|
198.20 | -1.78% | -3.60 | Bán | 4.603M | 912350276.00 | 312.857B | 13.25 | 15.23 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
203.20 | -0.88% | -1.80 | Bán | 234.945K | 47740824.00 | 37.337B | 5.81 | 35.31 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
205.40 | -0.92% | -1.90 | Bán | 860.759K | 176799889.99 | 103.648B | 15.74 | 13.17 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
138.00 | -2.13% | -3.00 | Bán | 2.947K | 406686.00 | 419.119M | 8.80 | 16.02 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
129.00 | -3.01% | -4.00 | Bán | 6.798K | 876942.00 | 3.591B | 11.75 | 11.32 | 146.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
140.00 | -1.41% | -2.00 | Bán | 30 | 4200.00 | 97.682M | 10.24 | 13.87 | 38.00 |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.27 | -2.35% | -0.01 | Sức bán mạnh | 200.653K | 54176.31 | 40.968M | — | -0.14 | — |
|
I
INSTA
INSTABANK ASA
|
2.07 | 0.00% | 0.00 | Bán | 22.031K | 45604.17 | 688.569M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
200.00 | 0.00% | 0.00 | Mua | 3.648K | 729600.00 | 983.523M | 14.86 | 13.46 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
10.40 | 4.00% | 0.40 | Mua | 53.931K | 560882.40 | 2.819B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
7.00 | -0.85% | -0.06 | Bán | 294.680K | 2062760.00 | 1.321B | — | -1.01 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
11.30 | -3.40% | -0.40 | Sức bán mạnh | 11.300K | 127690.00 | 491.316M | — | 1.05 | — |
|
M
MELG
MELHUS SPAREBANK
|
150.00 | -0.66% | -1.00 | Mua | 1.204K | 180600.00 | 419.210M | 11.19 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
138.20 | -1.29% | -1.80 | Bán | 391.993K | 54173432.60 | 18.115B | 11.61 | 12.06 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
415.00 | -0.48% | -2.00 | Bán | 23.062K | 9570730.00 | 4.114B | 13.53 | 30.82 | 354.00 |
|
N
NISB
NIDAROS SPAREBANK
|
113.00 | -0.88% | -1.00 | Mua | 56 | 6328.00 | 127.529M | 4.11 | 27.72 | — |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
102.80 | 0.59% | 0.60 | Mua | 346.103K | 35579388.40 | 10.261B | 11.57 | 8.83 | 941.00 |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
193.20 | -0.92% | -1.80 | Bán | 8.202K | 1584626.40 | 20.207B | 5.26 | 37.07 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
60.00 | 2.04% | 1.20 | Mua | 40.885K | 2453100.00 | 4.107B | 8.13 | 7.23 | 52.00 |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
102.40 | -1.92% | -2.00 | Mua | 140.849K | 14422937.60 | 8.599B | 6.08 | 17.17 | 428.00 |
|
P
PRYME
PRYME B.V
|
31.00 | 1.31% | 0.40 | Bán | 20.340K | 630540.00 | 459.000M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
111.00 | -2.20% | -2.50 | Bán | 505 | 56055.00 | 142.829M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
31.99 | -4.51% | -1.51 | Mua | 312 | 9980.88 | 694.001M | 26.50 | 1.29 | 27.00 |
|
R
RAKP
RAK PETROLEUM PLC
|
9.42 | -3.48% | -0.34 | Bán | 9.201K | 86673.42 | 3.746B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
320.00 | -0.62% | -2.00 | Bán | 240 | 76800.00 | 5.039B | 11.92 | 27.02 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
1.73 | -1.14% | -0.02 | Mua | 28.112K | 48633.76 | 71.566M | — | -0.74 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
183.00 | -1.08% | -2.00 | Mua | 32 | 5856.00 | 183.000M | 16.77 | 11.03 | 47.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
127.00 | 0.00% | 0.00 | Mua | 1.629K | 206883.00 | 249.517M | 6.45 | 19.69 | — |
|
S
SADG
SANDNES SPAREBANK
|
97.60 | -0.81% | -0.80 | Bán | 5.565K | 543143.99 | 2.060B | 12.23 | 8.05 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
3.19 | 1.27% | 0.04 | Mua | 2.127M | 6786013.63 | 1.508B | 3.29 | 1.01 | — |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
176.02 | -1.61% | -2.88 | Mua | 200 | 35204.00 | 526.779M | 7.81 | — | — |
|
S
SBANK
SBANKEN ASA
|
94.50 | 3.96% | 3.60 | Bán | 236.160K | 22317120.00 | 9.714B | 13.01 | 6.99 | 363.00 |
|
S
SCANA
SCANA ASA
|
1.82 | 1.68% | 0.03 | Mua | 182.712K | 332535.84 | 192.435M | 19.89 | 0.10 | 94.00 |
|
S
SEAW7
SEAWAY 7 ASA
|
16.00 | -3.03% | -0.50 | Sức bán mạnh | 14.547K | 232752.00 | 7.203B | — | -0.89 | 32.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
113.00 | 0.44% | 0.50 | Bán | 700 | 79100.00 | 2.115B | — | — | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
210.00 | -0.94% | -2.00 | Mua | 14.229K | 2988090.00 | 443.558M | 12.76 | 16.62 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
130.00 | -0.76% | -1.00 | Mua | 11.140K | 1448200.00 | 1.187B | 18.30 | 7.16 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
338.00 | 1.20% | 4.00 | Mua | 9 | 3042.00 | 4.187B | 9.98 | 33.47 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
146.00 | -3.95% | -6.00 | Bán | 1.279K | 186734.00 | 96.140M | — | 73.78 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
43.70 | -0.23% | -0.10 | Mua | 6.913K | 302098.10 | 3.538B | 11.49 | 3.86 | — |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
62.60 | -1.57% | -1.00 | Mua | 17.467K | 1093434.17 | 7.537B | 10.76 | 5.91 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
143.00 | -0.35% | -0.50 | Bán | 7.210K | 1031030.00 | 2.226B | 11.45 | 12.53 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
54.80 | 0.00% | 0.00 | Theo dõi | 13.773K | 754760.39 | 1.136B | 11.29 | 4.85 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
145.80 | 4.59% | 6.40 | Sức mua mạnh | 211.477K | 30833346.60 | 16.147B | 10.78 | 12.94 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
125.30 | -1.34% | -1.70 | Bán | 276.412K | 34634423.60 | 32.475B | 11.58 | 10.97 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
83.50 | -1.39% | -1.18 | Bán | 1.737M | 145077659.50 | 39.811B | 12.86 | 6.58 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
132.00 | 0.00% | 0.00 | Mua | 1.653K | 218196.00 | 278.143M | 12.85 | 10.27 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
96.20 | -1.74% | -1.70 | Bán | 74.243K | 7142176.60 | 10.497B | 10.43 | 9.39 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
32.90 | 0.00% | 0.00 | Bán | 21.570K | 709653.04 | 4.120B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
208.00 | 0.97% | 2.00 | Mua | 553 | 115024.00 | 1.262B | 12.22 | 16.85 | 92.00 |
|
T
TRE
TREASURE ASA
|
15.95 | -1.24% | -0.20 | Mua | 26.373K | 420649.35 | 3.453B | 0.85 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
119.00 | 0.00% | 0.00 | Sức mua mạnh | 910 | 108290.00 | 180.223M | 6.32 | 18.84 | 18.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
200.00 | 0.50% | 1.00 | Mua | 326 | 65200.00 | 438.539M | 11.47 | 17.34 | — |
Tải thêm