Thị trường Thị trường Chứng khoán Na Uy Ngành chứng khoán Nauy Tài chính (Khu vực)

Tài chính (Khu vực)

Cổ phiếu

737.170K

Khối lượng

−0.06%

Thay đổi

Công ty

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
AAASB^{AASEN SPAREBANK}	118 NOK	0.00%	0 NOK	Theo dõi	43	5.074K	204.112M NOK	14.13	8.35 NOK	33
ABG^{ABG SUNDAL COLLIER HLDG ASA}	6.60 NOK	−2.51%	−0.17 NOK	Mua	104.049K	686.723K	3.15B NOK	9.88	0.83 NOK	—
AAEGA^{AEGA ASA}	0.890 NOK	−0.45%	−0.004 NOK	Bán	39.135K	34.83K	63.411M NOK	—	−0.31 NOK	—
AFISH^{ARCTIC FISH HOLDING AS}	95.0 NOK	−0.21%	−0.2 NOK	Bán	4.184K	397.48K	3.035B NOK	85.03	1.12 NOK	63
AKER^{AKER ASA}	733.5 NOK	1.10%	8.0 NOK	Mua	25.781K	18.91M	53.895B NOK	3.04	238.58 NOK	3.111K
AKH^{AKER HORIZONS ASA}	14.945 NOK	−3.74%	−0.580 NOK	Mua	758.058K	11.329M	10.718B NOK	—	—	1.45K
AURA^{AURORA EIENDOM AS}	80.0 NOK	2.83%	2.2 NOK	Mua	400	32K	2.409B NOK	4.18	18.60 NOK	—
AAURG^{AURSKOG SPAREBANK}	220 NOK	0.00%	0 NOK	Theo dõi	538	118.36K	1.017B NOK	6.07	36.27 NOK	—
BBIEN^{BIEN SPAREBANK ASA}	92.99 NOK	0.88%	0.81 NOK	Sức mua mạnh	700	65.093K	—	—	—	—
BBSP^{BLACK SEA PROPERTY}	1.07 NOK	5.94%	0.06 NOK	Mua	22.524K	24.101K	39.28M NOK	—	—	0
BBWIDL^{BW IDEOL AS}	6.42 NOK	4.22%	0.26 NOK	Theo dõi	27.592K	177.141K	194.105M NOK	—	−5.63 NOK	—
DNB^{DNB BANK ASA}	190.70 NOK	0.61%	1.15 NOK	Sức mua mạnh	1.471M	280.544M	293.866B NOK	10.43	18.18 NOK	9.659K
ENTRA^{ENTRA ASA}	118.7 NOK	0.25%	0.3 NOK	Theo dõi	103.112K	12.239M	21.564B NOK	11.01	10.76 NOK	174
GJF^{GJENSIDIGE FORSIKRING ASA}	185.6 NOK	−0.16%	−0.3 NOK	Bán	236.721K	43.935M	92.948B NOK	20.41	9.11 NOK	4.248K
GGRONG^{GRONG SPAREBANK}	158 NOK	0.00%	0 NOK	Theo dõi	249	39.342K	627.651M NOK	8.63	18.31 NOK	60
HELG^{SPAREBANK 1 HELGELAND}	119 NOK	−0.83%	−1 NOK	Mua	5.107K	607.733K	3.24B NOK	13.92	8.62 NOK	165
HHSPG^{HOLAND OG SETSKOG SPAREBANK}	142 NOK	0.00%	0 NOK	Bán Mạnh	418	59.356K	97.682M NOK	11.82	12.01 NOK	37
IINSTA^{INSTABANK ASA}	1.690 NOK	−0.29%	−0.005 NOK	Theo dõi	139.717K	236.122K	563.828M NOK	6.85	0.25 NOK	45
JJAREN^{JAEREN SPAREBANK}	244 NOK	1.67%	4 NOK	Mua	19	4.636K	1.18B NOK	12.17	19.73 NOK	—
KMCP^{KMC PROPERTIES ASA}	6.96 NOK	−0.29%	−0.02 NOK	Mua	55.099K	383.489K	2.261B NOK	8.01	0.87 NOK	15
KOMP^{KOMPLETT BANK ASA}	5.78 NOK	0.70%	0.04 NOK	Mua	33.994K	196.485K	1.077B NOK	9.86	0.59 NOK	145
KRAB^{KRAFT BANK ASA}	9.40 NOK	−1.05%	−0.10 NOK	Mua	49.491K	465.215K	399M NOK	—	1.13 NOK	38
LEA^{LEA BANK ASA}	8.40 NOK	5.00%	0.40 NOK	Mua	6.794K	57.07K	758.724M NOK	6.59	1.21 NOK	41
MELG^{MELHUS SPAREBANK}	165 NOK	−0.60%	−1 NOK	Mua	1.205K	198.825K	460.853M NOK	12.28	13.52 NOK	68
MING^{SPAREBANK 1 SMN}	124.8 NOK	−1.42%	−1.8 NOK	Bán	157.891K	19.705M	16.381B NOK	10.14	12.48 NOK	1.6K
MORG^{SPAREBANKEN MORE}	81.50 NOK	−0.61%	−0.50 NOK	Mua	10.87K	885.905K	4.052B NOK	6.42	12.77 NOK	374
NBX^{NORWEGIAN BLOCK EXCHANGE AS}	1.550 NOK	9.77%	0.138 NOK	Bán	49.718K	77.063K	96.363M NOK	—	—	36
NISB^{NIDAROS SPAREBANK}	114 NOK	0.88%	1 NOK	Mua	47	5.358K	128.657M NOK	5.89	19.19 NOK	25
NONG^{SPAREBANK 1 NORD-NORGE}	91.9 NOK	−1.08%	−1.0 NOK	Bán	100.269K	9.215M	9.327B NOK	10.70	8.68 NOK	871
NORTH^{NORTH ENERGY ASA}	2.100 NOK	−0.94%	−0.020 NOK	Bán Mạnh	101.716K	213.604K	248.573M NOK	—	−0.11 NOK	—
OLT^{OLAV THON EIENDOMSSELSKAP}	173.5 NOK	−1.98%	−3.5 NOK	Bán Mạnh	16.115K	2.796M	18.341B NOK	3.96	44.65 NOK	—
OTS^{OCEANTEAM ASA}	1.450 NOK	−1.36%	−0.020 NOK	Bán	262.75K	380.988K	50.291M NOK	—	−0.59 NOK	9
PARB^{PARETO BANK ASA}	54.6 NOK	0.92%	0.5 NOK	Sức mua mạnh	34.478K	1.882M	3.779B NOK	6.87	7.88 NOK	—
PROT^{PROTECTOR FORSIKRING ASA}	147.6 NOK	−0.81%	−1.2 NOK	Mua	93.738K	13.836M	12.256B NOK	14.54	10.23 NOK	—
PRYME^{PRYME N.V} Chứng chỉ lưu ký	8.48 NOK	−2.53%	−0.22 NOK	Bán	78.209K	663.212K	286.785M NOK	—	—	—
RCR^{RECREATE ASA}	12.6 NOK	0.80%	0.1 NOK	Theo dõi	21.622K	272.437K	271.179M NOK	—	−2.47 NOK	31
RING^{SPAREBANK 1 RINGERIKE HADELAND}	332 NOK	0.00%	0 NOK	Mua	24	7.968K	5.196B NOK	12.95	25.65 NOK	218
ROM^{ROMREAL LTD}	2.00 NOK	−3.85%	−0.08 NOK	Mua	9.395K	18.79K	86.045M NOK	6.86	0.30 NOK	—
ROMER^{ROMERIKE SPAREBANK}	125 NOK	0.00%	0 NOK	Mua	3	375	354.534M NOK	13.59	9.20 NOK	52
ROMSB^{ROMSDAL SPAREBANK}	132 NOK	−0.75%	−1 NOK	Bán	45	5.94K	261.305M NOK	4.54	29.30 NOK	—
SADG^{SANDNES SPAREBANK}	93.0 NOK	0.00%	0.0 NOK	Mua	1.281K	119.133K	1.947B NOK	10.21	9.11 NOK	142
SAGA^{SAGA PURE ASA}	1.7895 NOK	0.25%	0.0045 NOK	Bán	344.98K	617.342K	856.583M NOK	—	0.36 NOK	6
SB68^{SPAREBANK 68 GRADER NORD}	168.00 NOK	−2.33%	−4.00 NOK	Bán	59	9.912K	502.777M NOK	12.09	14.22 NOK	15
SCANA^{SCANA ASA}	1.372 NOK	−1.72%	−0.024 NOK	Mua	1.406M	1.929M	615.045M NOK	17.92	0.10 NOK	84
SDSD^{S.D. STANDARD ETC PLC}	2.02 NOK	−0.98%	−0.02 NOK	Mua	1.568M	3.168M	1.053B NOK	3.85	0.54 NOK	2
SEAW7^{SEAWAY 7 ASA}	5.60 NOK	−2.78%	−0.16 NOK	Theo dõi	13.788K	77.213K	5.029B NOK	—	−1.20 NOK	—
SIKRI^{SIKRI GROUP ASA}	8.460 NOK	−6.93%	−0.630 NOK	Bán	72.776K	615.685K	1.158B NOK	—	−0.22 NOK	261
SKUE^{SKUE SPAREBANK}	228 NOK	0.88%	2 NOK	Sức mua mạnh	555	126.54K	472.85M NOK	8.34	27.10 NOK	—
SNOR^{SPAREBANK 1 NORDMORE}	122 NOK	−1.61%	−2 NOK	Bán	168	20.496K	1.124B NOK	8.39	14.78 NOK	218
SOAG^{SPAREBANK 1 OSTFOLD AKERSHUS}	316 NOK	−1.25%	−4 NOK	Bán	2	632	3.964B NOK	9.91	32.28 NOK	225
SOGN^{SOGN SPAREBANK}	146 NOK	−0.68%	−1 NOK	Mua	40	5.84K	92.977M NOK	1.59	92.63 NOK	360
SOON^{SPAREBANK 1 SOROST-NORGE}	49.2 NOK	−2.95%	−1.6 NOK	Bán Mạnh	42.675K	2.104M	7.107B NOK	10.09	5.04 NOK	552
SOR^{SPAREBANKEN SOR}	128.5 NOK	−2.65%	−3.5 NOK	Bán	7.756K	996.646K	5.485B NOK	12.32	10.71 NOK	564
SPOG^{SPAREBANKEN OST}	47.8 NOK	0.00%	0.0 NOK	Bán	4.754K	227.241K	990.951M NOK	5.67	8.43 NOK	191
SPOL^{SPAREBANK 1 OSTLANDET}	113.2 NOK	−1.05%	−1.2 NOK	Bán Mạnh	35.034K	3.966M	13.251B NOK	8.96	12.77 NOK	1.16K
SRBNK^{SPAREBANK 1 SR-BANK ASA}	115.2 NOK	−0.17%	−0.2 NOK	Bán	135.907K	15.656M	29.509B NOK	9.31	12.39 NOK	1.614K
STB^{STOREBRAND ASA}	86.88 NOK	−1.16%	−1.02 NOK	Mua	808.633K	70.254M	41.325B NOK	15.93	5.52 NOK	1.901K
STSU^{STANDARD SUPPLY AS}	4.8650 NOK	0.43%	0.0210 NOK	Sức mua mạnh	283.48K	1.379M	909.346M NOK	—	—	—
SUNSB^{SUNNDAL SPAREBANK}	127 NOK	0.00%	0 NOK	Mua	50	6.35K	267.607M NOK	13.03	9.75 NOK	347
SVEG^{SPAREBANKEN VEST}	96.1 NOK	−2.14%	−2.1 NOK	Mua	90.793K	8.725M	10.764B NOK	9.29	10.58 NOK	759
TEKNA^{TEKNA HOLDING ASA}	7.50 NOK	−3.85%	−0.30 NOK	Theo dõi	52.296K	392.22K	976.773M NOK	—	−1.31 NOK	204
TOTG^{TOTENS SPAREBANK}	206 NOK	−0.96%	−2 NOK	Theo dõi	2.252K	463.912K	1.274B NOK	10.90	19.09 NOK	92
TRE^{TREASURE ASA}	18.20 NOK	0.83%	0.15 NOK	Mua	41.809K	760.924K	3.751B NOK	—	−7.47 NOK	0
TYSB^{TYSNES SPAREBANK}	115 NOK	1.77%	2 NOK	Sức mua mạnh	1.444K	166.06K	216.758M NOK	6.96	16.23 NOK	19
VVL^{VOSS VEKSAL-OG LANDMANDSBANK}	230 NOK	3.60%	8 NOK	Mua	244	56.12K	489.225M NOK	9.98	22.25 NOK	22