Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
AAASBAASEN SPAREBANK | 118 NOK | 0.00% | 0 NOK | Theo dõi | 43 | 5.074K | 204.112M NOK | 14.13 | 8.35 NOK | 33 |
6.60 NOK | −2.51% | −0.17 NOK | Mua | 104.049K | 686.723K | 3.15B NOK | 9.88 | 0.83 NOK | — | |
AAEGAAEGA ASA | 0.890 NOK | −0.45% | −0.004 NOK | Bán | 39.135K | 34.83K | 63.411M NOK | — | −0.31 NOK | — |
95.0 NOK | −0.21% | −0.2 NOK | Bán | 4.184K | 397.48K | 3.035B NOK | 85.03 | 1.12 NOK | 63 | |
733.5 NOK | 1.10% | 8.0 NOK | Mua | 25.781K | 18.91M | 53.895B NOK | 3.04 | 238.58 NOK | 3.111K | |
14.945 NOK | −3.74% | −0.580 NOK | Mua | 758.058K | 11.329M | 10.718B NOK | — | — | 1.45K | |
80.0 NOK | 2.83% | 2.2 NOK | Mua | 400 | 32K | 2.409B NOK | 4.18 | 18.60 NOK | — | |
AAURGAURSKOG SPAREBANK | 220 NOK | 0.00% | 0 NOK | Theo dõi | 538 | 118.36K | 1.017B NOK | 6.07 | 36.27 NOK | — |
BBIENBIEN SPAREBANK ASA | 92.99 NOK | 0.88% | 0.81 NOK | Sức mua mạnh | 700 | 65.093K | — | — | — | — |
BBSPBLACK SEA PROPERTY | 1.07 NOK | 5.94% | 0.06 NOK | Mua | 22.524K | 24.101K | 39.28M NOK | — | — | 0 |
BBWIDLBW IDEOL AS | 6.42 NOK | 4.22% | 0.26 NOK | Theo dõi | 27.592K | 177.141K | 194.105M NOK | — | −5.63 NOK | — |
190.70 NOK | 0.61% | 1.15 NOK | Sức mua mạnh | 1.471M | 280.544M | 293.866B NOK | 10.43 | 18.18 NOK | 9.659K | |
118.7 NOK | 0.25% | 0.3 NOK | Theo dõi | 103.112K | 12.239M | 21.564B NOK | 11.01 | 10.76 NOK | 174 | |
185.6 NOK | −0.16% | −0.3 NOK | Bán | 236.721K | 43.935M | 92.948B NOK | 20.41 | 9.11 NOK | 4.248K | |
GGRONGGRONG SPAREBANK | 158 NOK | 0.00% | 0 NOK | Theo dõi | 249 | 39.342K | 627.651M NOK | 8.63 | 18.31 NOK | 60 |
119 NOK | −0.83% | −1 NOK | Mua | 5.107K | 607.733K | 3.24B NOK | 13.92 | 8.62 NOK | 165 | |
HHSPGHOLAND OG SETSKOG SPAREBANK | 142 NOK | 0.00% | 0 NOK | Bán Mạnh | 418 | 59.356K | 97.682M NOK | 11.82 | 12.01 NOK | 37 |
IINSTAINSTABANK ASA | 1.690 NOK | −0.29% | −0.005 NOK | Theo dõi | 139.717K | 236.122K | 563.828M NOK | 6.85 | 0.25 NOK | 45 |
JJARENJAEREN SPAREBANK | 244 NOK | 1.67% | 4 NOK | Mua | 19 | 4.636K | 1.18B NOK | 12.17 | 19.73 NOK | — |
6.96 NOK | −0.29% | −0.02 NOK | Mua | 55.099K | 383.489K | 2.261B NOK | 8.01 | 0.87 NOK | 15 | |
5.78 NOK | 0.70% | 0.04 NOK | Mua | 33.994K | 196.485K | 1.077B NOK | 9.86 | 0.59 NOK | 145 | |
9.40 NOK | −1.05% | −0.10 NOK | Mua | 49.491K | 465.215K | 399M NOK | — | 1.13 NOK | 38 | |
8.40 NOK | 5.00% | 0.40 NOK | Mua | 6.794K | 57.07K | 758.724M NOK | 6.59 | 1.21 NOK | 41 | |
165 NOK | −0.60% | −1 NOK | Mua | 1.205K | 198.825K | 460.853M NOK | 12.28 | 13.52 NOK | 68 | |
124.8 NOK | −1.42% | −1.8 NOK | Bán | 157.891K | 19.705M | 16.381B NOK | 10.14 | 12.48 NOK | 1.6K | |
81.50 NOK | −0.61% | −0.50 NOK | Mua | 10.87K | 885.905K | 4.052B NOK | 6.42 | 12.77 NOK | 374 | |
1.550 NOK | 9.77% | 0.138 NOK | Bán | 49.718K | 77.063K | 96.363M NOK | — | — | 36 | |
114 NOK | 0.88% | 1 NOK | Mua | 47 | 5.358K | 128.657M NOK | 5.89 | 19.19 NOK | 25 | |
91.9 NOK | −1.08% | −1.0 NOK | Bán | 100.269K | 9.215M | 9.327B NOK | 10.70 | 8.68 NOK | 871 | |
2.100 NOK | −0.94% | −0.020 NOK | Bán Mạnh | 101.716K | 213.604K | 248.573M NOK | — | −0.11 NOK | — | |
173.5 NOK | −1.98% | −3.5 NOK | Bán Mạnh | 16.115K | 2.796M | 18.341B NOK | 3.96 | 44.65 NOK | — | |
1.450 NOK | −1.36% | −0.020 NOK | Bán | 262.75K | 380.988K | 50.291M NOK | — | −0.59 NOK | 9 | |
54.6 NOK | 0.92% | 0.5 NOK | Sức mua mạnh | 34.478K | 1.882M | 3.779B NOK | 6.87 | 7.88 NOK | — | |
147.6 NOK | −0.81% | −1.2 NOK | Mua | 93.738K | 13.836M | 12.256B NOK | 14.54 | 10.23 NOK | — | |
Chứng chỉ lưu ký | 8.48 NOK | −2.53% | −0.22 NOK | Bán | 78.209K | 663.212K | 286.785M NOK | — | — | — |
12.6 NOK | 0.80% | 0.1 NOK | Theo dõi | 21.622K | 272.437K | 271.179M NOK | — | −2.47 NOK | 31 | |
332 NOK | 0.00% | 0 NOK | Mua | 24 | 7.968K | 5.196B NOK | 12.95 | 25.65 NOK | 218 | |
2.00 NOK | −3.85% | −0.08 NOK | Mua | 9.395K | 18.79K | 86.045M NOK | 6.86 | 0.30 NOK | — | |
125 NOK | 0.00% | 0 NOK | Mua | 3 | 375 | 354.534M NOK | 13.59 | 9.20 NOK | 52 | |
132 NOK | −0.75% | −1 NOK | Bán | 45 | 5.94K | 261.305M NOK | 4.54 | 29.30 NOK | — | |
93.0 NOK | 0.00% | 0.0 NOK | Mua | 1.281K | 119.133K | 1.947B NOK | 10.21 | 9.11 NOK | 142 | |
1.7895 NOK | 0.25% | 0.0045 NOK | Bán | 344.98K | 617.342K | 856.583M NOK | — | 0.36 NOK | 6 | |
168.00 NOK | −2.33% | −4.00 NOK | Bán | 59 | 9.912K | 502.777M NOK | 12.09 | 14.22 NOK | 15 | |
1.372 NOK | −1.72% | −0.024 NOK | Mua | 1.406M | 1.929M | 615.045M NOK | 17.92 | 0.10 NOK | 84 | |
2.02 NOK | −0.98% | −0.02 NOK | Mua | 1.568M | 3.168M | 1.053B NOK | 3.85 | 0.54 NOK | 2 | |
5.60 NOK | −2.78% | −0.16 NOK | Theo dõi | 13.788K | 77.213K | 5.029B NOK | — | −1.20 NOK | — | |
8.460 NOK | −6.93% | −0.630 NOK | Bán | 72.776K | 615.685K | 1.158B NOK | — | −0.22 NOK | 261 | |
228 NOK | 0.88% | 2 NOK | Sức mua mạnh | 555 | 126.54K | 472.85M NOK | 8.34 | 27.10 NOK | — | |
122 NOK | −1.61% | −2 NOK | Bán | 168 | 20.496K | 1.124B NOK | 8.39 | 14.78 NOK | 218 | |
316 NOK | −1.25% | −4 NOK | Bán | 2 | 632 | 3.964B NOK | 9.91 | 32.28 NOK | 225 | |
146 NOK | −0.68% | −1 NOK | Mua | 40 | 5.84K | 92.977M NOK | 1.59 | 92.63 NOK | 360 | |
49.2 NOK | −2.95% | −1.6 NOK | Bán Mạnh | 42.675K | 2.104M | 7.107B NOK | 10.09 | 5.04 NOK | 552 | |
128.5 NOK | −2.65% | −3.5 NOK | Bán | 7.756K | 996.646K | 5.485B NOK | 12.32 | 10.71 NOK | 564 | |
47.8 NOK | 0.00% | 0.0 NOK | Bán | 4.754K | 227.241K | 990.951M NOK | 5.67 | 8.43 NOK | 191 | |
113.2 NOK | −1.05% | −1.2 NOK | Bán Mạnh | 35.034K | 3.966M | 13.251B NOK | 8.96 | 12.77 NOK | 1.16K | |
115.2 NOK | −0.17% | −0.2 NOK | Bán | 135.907K | 15.656M | 29.509B NOK | 9.31 | 12.39 NOK | 1.614K | |
86.88 NOK | −1.16% | −1.02 NOK | Mua | 808.633K | 70.254M | 41.325B NOK | 15.93 | 5.52 NOK | 1.901K | |
4.8650 NOK | 0.43% | 0.0210 NOK | Sức mua mạnh | 283.48K | 1.379M | 909.346M NOK | — | — | — | |
127 NOK | 0.00% | 0 NOK | Mua | 50 | 6.35K | 267.607M NOK | 13.03 | 9.75 NOK | 347 | |
96.1 NOK | −2.14% | −2.1 NOK | Mua | 90.793K | 8.725M | 10.764B NOK | 9.29 | 10.58 NOK | 759 | |
7.50 NOK | −3.85% | −0.30 NOK | Theo dõi | 52.296K | 392.22K | 976.773M NOK | — | −1.31 NOK | 204 | |
206 NOK | −0.96% | −2 NOK | Theo dõi | 2.252K | 463.912K | 1.274B NOK | 10.90 | 19.09 NOK | 92 | |
18.20 NOK | 0.83% | 0.15 NOK | Mua | 41.809K | 760.924K | 3.751B NOK | — | −7.47 NOK | 0 | |
115 NOK | 1.77% | 2 NOK | Sức mua mạnh | 1.444K | 166.06K | 216.758M NOK | 6.96 | 16.23 NOK | 19 | |
230 NOK | 3.60% | 8 NOK | Mua | 244 | 56.12K | 489.225M NOK | 9.98 | 22.25 NOK | 22 |