Công ty Điện lực (Công nghiệp)

53
Cổ phiếu
12645.404B
Giá trị vốn hóa thị trường
84.160M
Khối lượng
−0.15%
Thay đổi
−1.87%
Hiệu suất Tháng
+0.94%
Hiệu suất Năm
−4.54%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
           
ASSB ASTRAKHAN POWER SA
0.90-0.55%-0.01Bán68134.0076.000K693.801M
DASB DAGESTAN ENERGY SU
0.08-0.37%-0.00Sức bán mạnh229189.702.833M426.271M-0.561087.00
DVEC FAR EASTERN ENERGY
0.81-1.46%-0.01Mua520830.00643.000K13.933B10.750.08
ENRU ENEL RUSSIA
0.81-0.73%-0.01Mua102646814.40126.537M28.694B
FEES FSK EES
0.220.39%0.00Mua337331966.401.516B283.690B4.710.05
HYDR RUSHYDRO
0.84-0.30%-0.00Mua532272794.40630.954M367.334B7.650.11
IRAO INTER RAO UES
4.92-0.97%-0.05Bán1851215495.50376.455M360.643B4.901.01
IRGZ IRKUTSKENERGO
11.801.37%0.16Sức mua mạnh375240.0031.800K56.248B
KBSB TNS ENERGO KUBAN
130.50-0.76%-1.00Bán2610.00202.332B
KCHE KAMCHATSKENERGO P
0.19-0.51%-0.00Bán54320.00280.000K9.540B4.180.05
KGKC KURGAN GENERATION
51.800.00%0.00Bán38332.007407.149B
KLSB KALUGA POWER SALE
9.920.40%0.04Bán392832.0039.600K907.554M
KRSB KRASNOYARSKENERGOS
9.40-0.63%-0.06Bán248160.0026.400K7.279B10.700.88
KTSB KOSTROMSKAYA SBYTO
0.64-1.24%-0.01Bán23606.0037.000K597.093M18.250.04
KUBE ROSSETI KUBAN
68.10-0.29%-0.20Sức bán mạnh44946.0066022.790B
LPSB LIPETSK POWER SALE
8.45-1.74%-0.15Bán190970.0022.600K1.314B
LSNG ROSSETI LENENERGO
6.50-1.81%-0.12Mua3339700.00513.800K71.166B
MAGE MAGADANENERGO
8.842.67%0.23Mua125528.0014.200K4.973B5.651.52
MISB TNS ENERGO MARI EL
14.50-5.84%-0.90Mua735150.0050.700K1.885B
MRKC IDGC CENTRE
0.39-0.31%-0.00Bán12945133.2033.554M16.288B7.960.05
MRKK ROSSETI NORTHERN C
25.94-3.14%-0.84Sức bán mạnh108948.004.200K23.069B-13.56
MRKP IDGC CENTR & VOLGA
0.25-1.63%-0.00Bán18612732.0073.510M28.535B4.520.06
MRKS ROSSETI SIBERIA
0.31-1.73%-0.01Sức bán mạnh570960.001.830M29.582B
MRKU IDGC OF URALS JSC
0.160.39%0.00Mua726028.004.660M13.622B
MRKV ROSSETI VOLGA
0.06-0.74%-0.00Sức bán mạnh1162096.0019.240M11.374B-0.00
MRKY ROSSETI SOUTH
0.050.00%0.00Bán226351.004.910M6.976B
MRKZ IDGC OF NORTH WEST
0.050.30%0.00Bán1187361.0024.060M4.727B7.450.01
MRSB MORDOVIA ENERGY RE
0.48-5.49%-0.03Bán1884620.003.910M648.308M5.960.09
MSNG MOSENERGO
2.31-4.82%-0.12Bán116241987.0050.343M91.781B8.180.30
MSRS ROSSETI MOSCOW REG
1.18-0.21%-0.00Bán2071433.001.751M57.620B7.970.15
NEE-RM NEXTERA ENERGY, INC
5348.00-0.06%-3.00Bán7428372.001.389K10431.372B33.54160.4613800.00
NNSB TNS ENERGO NN
2430.000.21%5.00Mua313470.0012910.306B-771.51
OGKB OGK-2
0.81-1.94%-0.02Bán111202616.00137.627M89.236B7.690.11
PMSB PERM ENERGY SUPPLY
201.70-3.08%-6.40Mua3241319.0016.070K9.420B10.2120.38
RSTI ROSSETI
1.38-0.17%-0.00Sức bán mạnh227500747.50165.035M278.290B0.31
RTSB TNS ENERGO ROSTOV
0.51-0.98%-0.01Bán193415.00383.000K4.541B22.270.02
RZSB RYAZANENERGOSBYT
17.00-1.16%-0.20Bán1089700.0064.100K3.518B12.431.38
SAGO SAMARAENERGO
0.680.00%0.00Mua3037560.004.467M2.392B10.490.06
SARE SARATOVENERGO
0.121.13%0.00Mua12500.00100.000K608.141M0.00738.00
SLEN SAKHALINENERGO
5.680.71%0.04Bán39226.506.900K3.014B-4.99
STSB STAVROPOLENERGOSBY
0.792.34%0.02Mua655987.50833.000K880.122M8.170.09773.00
TASB TAMBOV POWER SUPPL
0.49-4.83%-0.02Mua329975.00670.000K844.182M
TGKA TGC-1
0.01-0.65%-0.00Mua40439865.003.222B48.372B6.020.00
TGKB TERRITORIAL GENER
0.00-2.10%-0.00Bán5461890.001.302B6.231B
TGKD QUADRA-POWER GENER
0.01-2.03%-0.00Mua2311522.00354.800M12.906B0.00
TGKN TGC-14
0.000.34%0.00Bán466100.00158.000M4.020B14.700.00
TNSE TNS ENERGO PUBLIC
995.001.02%10.00Mua139300.0014013.600B
TORS TOMSK DISTRIBUTION
0.381.63%0.01Mua120000.00320.000K1.593B-0.06
UPRO UNIPRO
2.930.45%0.01Mua440140624.00150.424M184.481B14.110.214607.00
VGSB VOLGOGRADENERGOSBY
3.67-1.61%-0.06Bán77070.0021.000K1.329B-8.61
VRSB TNS ENERGO VORONEZ
68.80-0.86%-0.60Mua156864.002.280K4.653B
YKEN YAKUTSKENERGO
0.42-0.48%-0.00Bán20825.0050.000K3.791B-0.22
YRSB TNS ENERGO YAROSAV
220.00-0.90%-2.00Bán50600.002304.189B-79.87
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter