Công ty dịch vụ công cộng (Khu vực)

52
Cổ phiếu
1546.942B
Giá trị vốn hóa thị trường
114.802M
Khối lượng
+0.51%
Thay đổi
+8.34%
Hiệu suất Tháng
−19.31%
Hiệu suất Năm
−13.25%
Hiệu suất YTD
           
ASSB ASTRAKHAN POWER SA
0.710.64%0.00Bán96.000K68016.00548.695M
DASB DAGESTAN ENERGY SU
0.14-0.57%-0.00Bán6.364M884596.00732.407M180.00
DVEC FAR EASTERN ENERGY
0.97-0.10%-0.00Bán633.000K614010.0016.706B
ENRU ENEL RUSSIA
0.490.04%0.00Bán46.019M22687367.0017.438B5.940.08
FEES FSK EES
0.091.38%0.00Bán419.680M38283209.60116.275B2.040.04
HYDR RUSHYDRO
0.800.28%0.00Mua51.618M41397636.00349.220B8.380.10
IRAO INTER RAO UES
3.630.95%0.03Mua85.438M310141029.00266.953B2.771.30
KBSB TNS ENERGO KUBAN
167.504.36%7.00Mua1.550K259625.003.002B
KCHE KAMCHATSKENERGO P
0.16-0.60%-0.00Bán20.000K3290.008.076B
KGKC KURGAN GENERATION
38.60-0.52%-0.20Mua1204632.005.271B
KLSB KALUGA POWER SALE
8.860.45%0.04Bán11.000K97460.00810.578M
KRSB KRASNOYARSKENERGOS
7.270.55%0.04Bán38.500K279895.005.685B
KTSB KOSTROMSKAYA SBYTO
0.590.68%0.00Mua193.000K114256.00553.711M
KUBE ROSSETI KUBAN
59.400.68%0.40Mua18.280K1085832.0019.879B10.745.49
LPSB LIPETSK POWER SALE
8.551.18%0.10Mua5.800K49590.001.330B2.383.55
LSNG ROSSETI LENENERGO
7.163.17%0.22Bán1.660M11888464.0074.083B3.841.818507.00
MAGE MAGADANENERGO
5.181.97%0.10Bán40.800K211344.002.888B
MISB TNS ENERGO MARI EL
16.90-0.59%-0.10Mua7.100K119990.002.236B
MRKC ROSSETI CENTER PJS
0.30-0.46%-0.00Mua141.696M42480460.8012.657B2.820.11
MRKK ROSSETI NORTHERN C
11.700.17%0.02Bán46.400K542880.0010.405B
MRKP ROSSETI CENTER & V
0.19-14.00%-0.03Bán Mạnh801.310M153050210.0021.525B2.540.09
MRKS ROSSETI SIBERIA
0.27-1.10%-0.00Bán2.570M693900.0025.600B39.000.01
MRKU IDGC OF URALS JSC
0.200.20%0.00Mua116.820M23364000.0017.486B3.320.06
MRKV ROSSETI VOLGA
0.03-0.33%-0.00Bán44.860M1357015.005.696B11.670.00
MRKY ROSSETI SOUTH
0.030.93%0.00Bán3.900M126555.004.921B-0.03
MRKZ ROSSETI NORTH-WEST
0.030.53%0.00Bán35.050M1002430.002.739B-0.01
MRSB MORDOVIA ENERGY RE
0.33-1.81%-0.01Bán920.000K299000.00441.172M0.11
MSNG MOSENERGO
2.10-0.12%-0.00Mua6.467M13548365.0083.275B12.760.16
MSRS ROSSETI MOSCOW REG
1.000.91%0.01Mua7.841M7809636.0048.512B5.150.19
NNSB TNS ENERGO NN
1805.001.40%25.00Bán2137905.007.695B
OGKB OGK-2
0.66-0.54%-0.00Mua124.849M83012100.1073.432B16.340.04
PMSB PERM ENERGY SUPPLY
115.90-0.43%-0.50Bán8.250K956175.005.561B
RSTI ROSSETI
0.611.64%0.01Bán56.031M34347003.00124.548B2.060.29652.00
RTGZ GAZPROM GA ROSTOV-
25700.000.00%0.00Bán Mạnh00.003.090B
RTSB TNS ENERGO ROSTOV
0.562.20%0.01Mua53.000K29574.005.041B
RZSB RYAZANENERGOSBYT
16.221.76%0.28Bán40.600K658532.003.340B
SAGO SAMARAENERGO
1.210.50%0.01Bán25.000K30350.004.310B
SARE SARATOVENERGO
0.110.56%0.00Bán320.000K34240.00520.569M738.00
SLEN SAKHALINENERGO
2.96-0.50%-0.01Bán24.100K71456.503.681B
STSB STAVROPOLENERGOSBY
0.711.07%0.01Sức mua mạnh362.000K255572.00606.507M
TASB TAMBOV POWER SUPPL
0.462.35%0.01Mua13.000K5954.00778.240M
TGKA TGC-1
0.01-0.23%-0.00Mua1.161B10880444.0036.115B
TGKB TERRITORIAL GENER
0.000.78%0.00Mua446.000M1737170.005.773B
TGKD QUADRA-POWER GENER
0.010.12%0.00Mua42.000M512190.0023.965B
TGKN TGC-14
0.000.39%0.00Bán29.000M75400.003.531B
TNSE TNS ENERGO PUBLIC
730.000.69%5.00Bán75110.009.978B
TORS TOMSK DISTRIBUTION
0.270.00%0.00Bán230.000K61640.001.134B54.690.00
UPRO UNIPRO
1.441.05%0.01Mua30.951M44538489.0090.727B-0.064355.00
VGSB VOLGOGRADENERGOSBY
3.620.00%0.00Bán00.001.300B-0.11
VRSB TNS ENERGO VORONEZ
162.800.25%0.40Bán1.850K301180.0010.815B
YKEN YAKUTSKENERGO
0.291.24%0.00Mua50.000K14300.002.693B
YRSB TNS ENERGO YAROSAV
174.001.16%2.00Mua305220.003.362B
Tải thêm