Thị trường Thị trường Chứng khoán Thụy Sỹ Các cổ phiếu của Thụy Sỹ Công nghệ Điện tử (Khu vực)

Công nghệ Điện tử (Khu vực)

Cổ phiếu

19.031K

Khối lượng

+0.75%

Thay đổi

Công ty

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
1Q3^{SENSIRION HOLDING AG}	117.258 CHF	−2.84%	−3.429 CHF	Mua	10	1.173K	1.855B CHF	28.49	4.24 CHF	974
1W8^{WISEKEY INTERNATIONAL HOLDIN}	0.228 CHF	4.59%	0.010 CHF	Mua	400	91	33.51M CHF	—	−0.21 CHF	136
3BG^{U-BLOX HOLDING AG NAMENS-AKTIEN SF -,90}	105.044 CHF	−3.61%	−3.938 CHF	Bán Mạnh	4	420	759.706M CHF	12.87	8.49 CHF	—
7HP^{HP INC}	27.295 CHF	4.41%	1.154 CHF	Bán	50	1.365K	27.153B CHF	9.34	3.05 CHF	58K
872^{MONTANA AEROSPACE AG NAMENS-AKTIEN SF 1}	15.979 CHF	−3.50%	−0.580 CHF	Theo dõi	31	495	993.009M CHF	—	−1.33 CHF	5.554K
9TC^{TE CONNECTIVITY LTD NAM.-AKTIEN SF 0,57}	123.661 CHF	6.74%	7.812 CHF	Mua	8	989	39.116B CHF	17.83	6.53 CHF	92K
AADV^{ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.}	22.369 CHF	2.88%	0.626 CHF	—	150	3.355K	1.158B CHF	35.63	0.61 CHF	1.973K
AERO^{MONTANA N}	15.96 CHF	−0.37%	−0.06 CHF	Bán	28.4K	453.264K	993.009M CHF	—	−1.33 CHF	5.554K
AH2N^{ASCOM HOLDING AG-REG NAMENS-AKTIEN SF 0,50}	8.405 CHF	−1.66%	−0.142 CHF	Mua	130	1.093K	306.299M CHF	—	—	—
AIR^{AIRBUS SE}	113.705 CHF	−3.09%	−3.620 CHF	Theo dõi	100	11.371K	90.773B CHF	22.35	5.10 CHF	126.495K
AMD^{ADVANCED MICRO DEVICES}	78.284 CHF	12.13%	8.470 CHF	Mua	247	19.336K	125.299B CHF	85.23	0.83 CHF	—
AMS^AMS-OSRAM	7.826 CHF	−17.31%	−1.638 CHF	Bán Mạnh	11.473M	89.784M	2.471B CHF	—	—	24.499K
APC^{APPLE INC}	141.387 CHF	−0.43%	−0.616 CHF	Mua	75	10.604K	2.229T CHF	25.98	5.49 CHF	164K
ASCN^{ASCOM N}	8.59 CHF	0.94%	0.08 CHF	Mua	69.832K	599.857K	306.299M CHF	—	—	—
ASME^{ASML HOLDING NV AANDELEN OP NAAM EO -,09}	627.331 CHF	−0.20%	−1.263 CHF	Mua	8	5.019K	247.347B CHF	44.57	14.03 CHF	36.112K
AUS^{AUSTRIA TECHNOLOGIE & SYSTEM INHABER-AKTIEN O.N.}	30.960 CHF	−9.07%	−3.087 CHF	—	500	15.48K	1.234B CHF	5.43	6.23 CHF	—
BCO^{BOEING CO/THE REGISTERED SHARES DL 5}	190.400 CHF	−3.08%	−6.045 CHF	Mua	11	2.094K	114.898B CHF	—	−7.69 CHF	156K
BSP^{BAE SYSTEMS PLC REGISTERED SHARES LS -,025}	9.429 CHF	−1.81%	−0.174 CHF	Mua	220	2.074K	28.595B CHF	19.94	0.51 CHF	82K
CICN^{CICOR TECH N}	47.0 CHF	0.00%	0.0 CHF	Mua	2	94	160.243M CHF	45.84	1.03 CHF	2.181K
DCN^{DATACOLOR N}	665 CHF	−3.62%	−25 CHF	Bán	4	2.66K	110.298M CHF	22.78	30.28 CHF	—
DOKA^{DORMAKABA N}	386.5 CHF	−1.02%	−4.0 CHF	Mua	2.852K	1.102M	1.628B CHF	25.91	15.15 CHF	15.795K
DQW1^{AMS-OSRAM AG INHABER-AKTIEN O.N.}	7.800 CHF	−19.59%	−1.900 CHF	Bán	7.587K	59.179K	2.471B CHF	—	—	24.499K
E0P^{ENPHASE ENERGY INC REGISTERED SHARES DL -,01}	203.921 CHF	−2.40%	−5.020 CHF	Bán	10	2.039K	28.148B CHF	111.20	2.16 CHF	2.26K
EELG^{ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.}	68.092 CHF	6.83%	4.355 CHF	—	30	2.043K	1.171B CHF	17.15	3.60 CHF	1.145K
ELMN^{ELMA ELECTRONIC N}	1000 CHF	0.00%	0 CHF	Bán	6	6K	228.492M CHF	—	—	805
F3A^{FIRST SOLAR INC REGISTERED SHARES DL -,001}	152.689 CHF	−5.32%	−8.576 CHF	Theo dõi	100	15.269K	16.58B CHF	197.52	0.88 CHF	4.8K
FEY2^{FUELCELL ENERGY INC}	3.657 CHF	−3.15%	−0.119 CHF	Mua	60	219	1.481B CHF	—	−0.38 CHF	513
GAV^{GAVAZZI I}	309 CHF	0.65%	2 CHF	Mua	265	81.885K	218.188M CHF	8.88	34.57 CHF	—
GDX^{GENERAL DYNAMICS CORP}	215.221 CHF	1.35%	2.873 CHF	Bán	9	1.937K	59.212B CHF	18.75	11.43 CHF	—
GEY^{GARMIN LTD NAMENS-AKTIEN SF 0,10}	94.728 CHF	7.06%	6.249 CHF	Mua	10	947	17.525B CHF	19.06	4.95 CHF	18.7K
HGUA^{HUBER + SUHNER AG-REG NAM.-AKTIEN SF -,25}	87.600 CHF	0.22%	0.195 CHF	Theo dõi	4	350	1.716B CHF	—	—	—
HUBN^{HUBER+SUHNER N}	87.5 CHF	−0.68%	−0.6 CHF	Bán	11.633K	1.018M	1.716B CHF	—	—	—
IFCN^{INFICON N}	951 CHF	−0.21%	−2 CHF	Mua	1.877K	1.785M	2.328B CHF	29.69	32.10 CHF	1.297K
IFX^{INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.}	35.835 CHF	0.63%	0.226 CHF	Mua	140	5.017K	46.656B CHF	19.24	1.84 CHF	56.194K
INL^{INTEL CORP}	27.485 CHF	0.61%	0.167 CHF	Mua	3	82	110.225B CHF	15.08	1.82 CHF	131.9K
KARN^{KARDEX N}	175.8 CHF	−3.30%	−6.0 CHF	Theo dõi	4.971K	873.902K	1.402B CHF	33.10	5.49 CHF	1.966K
KAX2^{KARDEX AG-REG NAMENS-AKTIEN SF 4,05}	181.444 CHF	−2.92%	−5.461 CHF	Mua	10	1.814K	1.402B CHF	34.03	5.49 CHF	1.966K
KLA^{KLA-TENCOR CORP REGISTERED SHARES DL 0,001}	372.050 CHF	6.16%	21.604 CHF	—	60	22.323K	52.16B CHF	15.77	22.70 CHF	14K
LEHN^{LEM N}	1990 CHF	−3.30%	−70 CHF	Mua	453	902.376K	2.347B CHF	32.44	63.53 CHF	1.572K
LOGN^{LOGITECH N}	53.70 CHF	−2.29%	−1.26 CHF	Bán	705.527K	37.887M	9.221B CHF	22.02	2.52 CHF	8.2K
LOM^{LOCKHEED MARTIN CORP}	425.386 CHF	5.92%	23.762 CHF	Theo dõi	5	2.127K	111.218B CHF	20.19	20.22 CHF	116K
LTEC^{LOGITECH INTERNATIONAL-REG NAMENS-AKTIEN SF -,25}	53.815 CHF	−2.16%	−1.190 CHF	Bán	646	34.764K	9.221B CHF	22.04	2.52 CHF	8.2K
M6YA^{MEYER BURGER TECHNOLOGY AG NAM.-AKTIEN SF -,05}	0.675 CHF	0.30%	0.002 CHF	Mua	14.625K	9.872K	2.39B CHF	—	−0.04 CHF	789
MBTN^{MEYER BURGER N}	0.6750 CHF	1.05%	0.0070 CHF	Mua	18.906M	12.761M	2.39B CHF	—	−0.04 CHF	789
MTE^{MICRON TECHNOLOGY INC}	55.995 CHF	0.70%	0.392 CHF	Theo dõi	13	728	60.781B CHF	10.86	5.26 CHF	48K
NOA3^{NOKIA OYJ REGISTERED SHARES EO 0,06}	4.382 CHF	2.26%	0.097 CHF	Bán	25	110	24.37B CHF	13.83	0.30 CHF	—
NVD^{NVIDIA CORP REGISTERED SHARES DL-,001}	198.743 CHF	0.30%	0.601 CHF	Mua	40	7.95K	481.788B CHF	90.77	2.39 CHF	22.473K
PLUN^{PLUG POWER INC}	15.611 CHF	−5.06%	−0.832 CHF	Theo dõi	9.8K	152.988K	8.921B CHF	—	−1.19 CHF	2.449K
QCI^{QUALCOMM INC}	124.942 CHF	13.94%	15.285 CHF	Mua	25	3.124K	137.646B CHF	11.57	9.73 CHF	51K
RHM^{RHEINMETALL AG INHABER-AKTIEN O.N.}	223.717 CHF	0.18%	0.393 CHF	Mua	2	447	9.745B CHF	24.81	8.75 CHF	23.945K
RRU^{ROLLS-ROYCE HOLDINGS PLC REGISTERED SHARES LS 0.20}	1.191 CHF	−7.17%	−0.092 CHF	Theo dõi	4K	4.764K	10.094B CHF	—	−0.25 CHF	44K
SAHN^{SCHAFFNER N}	285 CHF	−1.72%	−5 CHF	Bán	71	20.235K	179.691M CHF	14.51	19.98 CHF	1.826K
SENS^{SENSIRION N}	117.2 CHF	−1.84%	−2.2 CHF	Mua	8.493K	995.38K	1.855B CHF	28.19	4.24 CHF	974
SFRN^{SCHAFFNER HOLDING AG-REG NAMENS-AKTIEN SF 32,50}	286.285 CHF	−5.05%	−15.214 CHF	—	2	573	179.691M CHF	15.09	19.98 CHF	1.826K
SGM^{STMICROELECTRONICS NV AANDELEN AAN TOONDER EO 1,04}	44.985 CHF	−1.35%	−0.617 CHF	Mua	125	5.623K	40.783B CHF	10.44	4.48 CHF	—
UBXN^{U-BLOX N}	105.0 CHF	−3.31%	−3.6 CHF	Bán Mạnh	22.293K	2.341M	759.706M CHF	12.83	8.49 CHF	—
VV3S^{VECTRON SYSTEMS AG INHABER-AKTIEN O.N.}	4.883 CHF	3.61%	0.170 CHF	—	500	2.442K	36.351M CHF	—	—	—
VNX^{NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20}	177.122 CHF	−3.96%	−7.297 CHF	—	5	886	45.091B CHF	19.12	9.88 CHF	31K
WDC^{WESTERN DIGITAL CORP}	40.016 CHF	15.44%	5.351 CHF	—	10	400	12.529B CHF	—	−0.26 CHF	65K
WIHN^{WISEKEY N}	0.2300 CHF	5.99%	0.0130 CHF	Mua	231.546K	53.256K	33.51M CHF	—	−0.21 CHF	136
XER2^{XEROX HLDGS CORP. DL 1}	15.450 CHF	7.82%	1.121 CHF	Bán	25	386	2.419B CHF	—	−2.00 CHF	—
ZJS1^{JINKOSOLAR HOLDING CO-ADR} Chứng chỉ lưu ký	49.423 CHF	−5.34%	−2.790 CHF	Bán	10	494	2.523B CHF	184.22	0.57 CHF	31.03K