Tài chính (Khu vực)
78
Cổ phiếu
1405.796B
Giá trị vốn hóa thị trường
2.351M
Khối lượng
+0.13%
Thay đổi
+0.89%
Hiệu suất Tháng
+8.01%
Hiệu suất Năm
+3.63%
Hiệu suất YTD
Công ty
Công nghiệp
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Bán | 160.000K | 40.490B | 8.18 | 1.43 | 75791.00 |
|
A
ALLN
ALLREAL N
|
195.20 | -0.41% | -0.80 | Mua | 9.913K | 3.224B | 16.19 | 12.11 | 218.00 |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Mua | 220.437K | 87.499B | 10.33 | 23.07 | 148737.00 |
|
A
AOX
ALSTRIA
|
16.08 | 0.00% | 0.00 | Mua | 455.071K | 3.101B | 10.21 | 1.58 | 167.00 |
|
A
ARON
ARUNDEL N
|
2.16 | -2.70% | -0.06 | Sức bán mạnh | 7.615K | 32.213M | 12.88 | 0.17 | 13.00 |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Mua | 115.000K | 31.319B | 10.48 | 1.75 | 72644.00 |
|
B
BAER
JULIUS BAER N
|
65.94 | 0.83% | 0.54 | Sức mua mạnh | 269.284K | 13.894B | 17.33 | 3.77 | 6606.00 |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
65.92 | 0.55% | 0.36 | Mua | 21.000K | — | 17.38 | 3.77 | 6606.00 |
|
B
BALN
BALOISE N
|
143.10 | -0.28% | -0.40 | Mua | 63.530K | 6.032B | 11.58 | 12.41 | 7693.00 |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Bán | 5.000M | 42.340B | — | 0.40 | 83000.00 |
|
B
BBN
BELLEVUE GROUP N
|
41.60 | -0.95% | -0.40 | Mua | 783 | 558.711M | 14.28 | 2.94 | 100.40 |
|
B
BCGE
BC GENEVE N
|
163.50 | 0.31% | 0.50 | Bán | 273 | 1.154B | 10.12 | 16.10 | 873.00 |
|
B
BCJ
BC JURA N
|
53.00 | 1.92% | 1.00 | Mua | 304 | 155.749M | 19.61 | 2.65 | 123.10 |
|
B
BCVN
BC VAUD N
|
70.60 | 0.86% | 0.60 | Bán | 59.137K | 6.010B | 17.35 | 4.03 | 1909.00 |
|
B
BEKN
BEKB / BCBE N
|
210.50 | 0.00% | 0.00 | Mua | 1.616K | 1.945B | — | 16.44 | 1230.00 |
|
B
BLKB
BASELLAND KB PS
|
912.00 | 0.00% | 0.00 | Bán | 136 | 516.453M | 3.63 | 250.90 | — |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Bán | 94.000K | 77.014B | 6.85 | 6.78 | 194976.00 |
|
B
BSKP
BASLER KB PS
|
63.60 | -0.63% | -0.40 | Mua | 796 | 326.356M | 23.48 | 2.73 | 1320.00 |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Bán | 829.665K | 8.503B | — | -2.78 | 47718.00 |
|
C
CFT
CIE FIN TR I
|
111.50 | 0.00% | 0.00 | Mua | 434 | 836.980M | 14.77 | 7.79 | 2400.00 |
|
C
CIE
CI COM SA
|
2.92 | -7.59% | -0.24 | Sức bán mạnh | 18 | 1.080M | — | -0.19 | — |
|
C
CMBN
CEMBRA MONEY BANK N
|
61.60 | -1.44% | -0.90 | Bán | 154.364K | 1.836B | 11.66 | 5.36 | 928.00 |
CS
AXA
|
25.56 | 0.00% | 0.00 | Mua | 5.400M | 61.087B | 10.04 | 2.55 | 96595.00 |
CSGN
CS GROUP N
|
9.77 | 1.41% | 0.14 | Mua | 4.856M | 23.221B | 140.58 | 0.08 | 48770.00 |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Mua | 157.069K | 28.587B | — | 6.86 | 7238.00 |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Bán | 2.557M | 25.617B | 6.69 | 1.16 | 84659.00 |
|
DBK.EUR
DEUTSCHE BANK
|
6.78 | 0.00% | 0.00 | Bán | 72.000K | 25.617B | 6.38 | 1.16 | 84659.00 |
|
E
EFGN
EFG INTERNATIONAL N
|
6.60 | -2.51% | -0.17 | Sức bán mạnh | 55.931K | 2.036B | 11.30 | 0.64 | 3149.00 |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.85 | 0.00% | 0.00 | Mua | 179 | 596.747M | 17.18 | 1.16 | — |
|
G
GAM
GAM N
|
1.56 | -6.52% | -0.11 | Sức bán mạnh | 475.053K | 261.301M | — | -0.01 | 701.00 |
|
G
GLKBN
GLARNER KB N
|
27.30 | 0.00% | 0.00 | Bán | 3.530K | 313.950M | 12.17 | 2.24 | 259.00 |
|
G
GRKP
GRAUB KB PS
|
1525.00 | -1.29% | -20.00 | Bán | 146 | 1.159B | 21.23 | 72.79 | 790.60 |
|
H
HBLN
HYPO LENZB N
|
4260.00 | 0.47% | 20.00 | Mua | 15 | 306.055M | 16.24 | 261.12 | 297.00 |
|
H
HELN
HELVETIA HOLDING N
|
106.30 | 0.19% | 0.20 | Mua | 33.411K | 5.600B | 10.52 | 10.08 | 11687.00 |
|
I
INA
INA INVEST N
|
18.40 | 0.55% | 0.10 | Bán | 446 | 162.084M | 34.31 | 0.53 | 10.00 |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Bán | 3.000M | 54.448B | — | 1.12 | 91411.00 |
|
I
IREN
INVESTIS N
|
102.50 | 0.00% | 0.00 | Bán | 2.579K | 1.305B | 6.71 | 15.28 | 1321.00 |
|
I
ISN
INTERSHOP N
|
575.00 | -0.86% | -5.00 | Bán | 300 | 1.102B | 12.85 | 45.13 | 71.00 |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Mua | 500.000K | 472.300B | 7.49 | 14.77 | 255351.00 |
|
L
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Mua | 7.508K | 10.521B | 4.27 | 27.50 | 1599.00 |
|
L
LEON
LEONTEQ N
|
61.00 | -1.77% | -1.10 | Mua | 23.719K | 1.148B | — | 5.89 | 519.00 |
|
L
LINN
BK LINTH N
|
500.00 | 0.00% | 0.00 | Sức bán mạnh | 20 | 402.701M | 15.27 | 32.75 | 186.50 |
|
L
LLBN
LIECHT LANDBK N
|
53.20 | -1.30% | -0.70 | Mua | 3.375K | 1.647B | 14.61 | 3.72 | 1265.00 |
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Mua | 33.151M | 43.796B | 9.85 | 0.08 | 61576.00 |
|
L
LUKN
LUZERNER KB N
|
423.00 | 0.00% | 0.00 | Mua | 681 | 3.586B | 16.42 | 25.77 | 1049.20 |
|
M
MOBN
MOBIMO N
|
311.50 | -0.80% | -2.50 | Bán | 2.681K | 2.072B | 14.94 | 21.02 | 159.60 |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Mua | 83.000K | 37.083B | 15.00 | 16.51 | 39642.00 |
|
N
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Bán | 2.598M | 47.535B | 7.70 | 0.94 | 28051.00 |
|
N
NEWN
NEW VALUE N
|
0.96 | 1.58% | 0.01 | Bán | 3.800K | 3.189M | — | -0.06 | — |
|
N
NREN
NOVAVEST REAL ESTATE N
|
46.20 | -0.22% | -0.10 | Mua | 2.874K | 357.039M | 15.55 | 2.98 | — |
|
O
ONE
ONE SWISS BANK N
|
3.16 | 1.94% | 0.06 | Bán | 1.638K | 47.484M | — | -0.30 | 35.00 |
|
P
PEAN
PEACH PROPERTY N
|
63.00 | -0.63% | -0.40 | Mua | 7.662K | 1.027B | 3.09 | 21.42 | 119.00 |
|
P
PGHN
PARTNERS GROUP N
|
1590.00 | 0.79% | 12.50 | Sức mua mạnh | 32.484K | 41.519B | 37.42 | 42.54 | 1519.00 |
|
P
PLAN
PLAZZA N
|
333.00 | 0.30% | 1.00 | Bán | 103 | 687.240M | 8.92 | 37.23 | 14.20 |
|
P
PSPN
PSP N
|
115.40 | -0.69% | -0.80 | Bán | 32.147K | 5.330B | 9.84 | 11.81 | 96.00 |
|
S
SFPN
SF URBAN PROPERTIES N
|
99.00 | 1.54% | 1.50 | Mua | 177 | 326.813M | 10.07 | 9.68 | 2.00 |
|
S
SGKN
ST GALLER KB N
|
424.00 | -0.47% | -2.00 | Mua | 926 | 2.550B | 14.36 | 29.67 | 1308.00 |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
488.50 | 0.35% | 1.70 | Sức mua mạnh | 66.322K | 15.241B | 13.77 | 35.41 | 9823.00 |
|
S
SNBN
SNB N
|
5100.00 | -0.39% | -20.00 | Bán | 10 | 512.000M | 0.01 | 636018.00 | 950.00 |
|
S
SPCE.USD
SPCE N
|
16.50 | 2.48% | 0.40 | Mua | 2 | 79.050M | 3.06 | 4.83 | 0.00 |
|
S
SPSN
SWISS PRIME SITE N
|
93.95 | -0.32% | -0.30 | Mua | 66.079K | 7.160B | 12.75 | 7.87 | 1728.00 |
|
S
SQN
SWISSQUOTE N
|
186.00 | -0.43% | -0.80 | Mua | 28.433K | 2.767B | 17.89 | 10.57 | 805.00 |
|
S
SREN
SWISS RE N
|
81.76 | 0.22% | 0.18 | Mua | 479.155K | 23.575B | 20.70 | 4.10 | 13189.00 |
|
T
TKBP
THURGAUER KB PS
|
105.00 | -0.94% | -1.00 | Sức bán mạnh | 972 | 424.000M | 2.97 | 35.70 | 791.00 |
UBSG
UBS GROUP N
|
16.36 | 1.80% | 0.29 | Sức mua mạnh | 9.555M | 55.868B | 8.54 | 1.94 | 71551.00 |
|
V
VAHN
VAUDOISE ASSU N
|
451.00 | 2.04% | 9.00 | Mua | 491 | 1.292B | 10.16 | 43.48 | 1621.00 |
|
V
VARN
VARIA US PROPERTIES N
|
42.10 | 1.69% | 0.70 | Mua | 1.493K | 419.217M | 5.72 | 7.24 | 0.00 |
|
V
VATN
VALIANT N
|
91.40 | -0.76% | -0.70 | Mua | 5.574K | 1.454B | 11.83 | 7.79 | 1061.00 |
|
V
VILN
VILLARS N
|
715.00 | -5.92% | -45.00 | Bán | 410 | 74.646M | 40.52 | 18.76 | 269.00 |
|
V
VLRT
VALARTIS GROUP N
|
9.15 | 0.00% | 0.00 | Sức mua mạnh | 2.120K | 35.693M | 750.00 | 0.01 | 70.00 |
|
V
VONN
VONTOBEL N
|
84.55 | 0.18% | 0.15 | Mua | 18.899K | 4.736B | 15.96 | 5.40 | 2094.00 |
|
V
VPBN
VPB VADUZ N
|
104.40 | 0.77% | 0.80 | Mua | 998 | 630.730M | 10.98 | 9.43 | 990.00 |
|
W
WARN
WARTECK N
|
2400.00 | -0.41% | -10.00 | Bán | 45 | 596.475M | 21.87 | 110.19 | 12.00 |
|
W
WKBN
WALLISER KB N
|
101.00 | 1.00% | 1.00 | Bán | 973 | 1.572B | 23.10 | 4.33 | 487.00 |
|
Z
ZUBN
ZUEBLIN IMM N
|
27.60 | 2.22% | 0.60 | Mua | 361 | 89.522M | 22.28 | 1.21 | 6.00 |
|
Z
ZUGER
ZUGER KB N
|
6640.00 | 0.00% | 0.00 | Bán | 16 | 1.910B | 25.52 | 260.18 | 402.00 |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1990.00 | -0.50% | -10.00 | Mua | 25 | 1.015B | 18.01 | 111.08 | — |
ZURN
ZURICH INSURANCE N
|
398.00 | 0.13% | 0.50 | Mua | 193.635K | 59.027B | 13.52 | 29.68 | 52930.00 |
Tải thêm