Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
65.894 CHF | 0.01% | 0.008 CHF | Mua | 1 | 66 | 336.557M CHF | 20.85 | 3.16 CHF | 1.289K | |
84.532 CHF | −0.45% | −0.379 CHF | Sức mua mạnh | 20 | 1.691K | 820.24M CHF | 7.78 | 10.91 CHF | 77 | |
19.942 CHF | 0.99% | 0.196 CHF | Mua | 3.059K | 61.003K | 64.849B CHF | 9.26 | — | — | |
182.339 CHF | 0.47% | 0.849 CHF | — | 2 | 365 | 1.331B CHF | 9.25 | 19.63 CHF | 886 | |
67.860 CHF | −9.54% | −7.156 CHF | Theo dõi | 97 | 6.582K | 15.609B CHF | — | −5.35 CHF | 3.73K | |
175.464 CHF | 1.07% | 1.863 CHF | Mua | 33 | 5.79K | 2.59B CHF | 17.01 | 10.27 CHF | 952 | |
1.399 CHF | −0.14% | −0.002 CHF | Bán | 2K | 2.798K | 21.789M CHF | — | 0.04 CHF | — | |
99.754 CHF | −0.20% | −0.197 CHF | — | 5 | 499 | 608.808M CHF | 14.49 | 6.90 CHF | 1.012K | |
422.464 CHF | 0.42% | 1.780 CHF | Sức mua mạnh | 1 | 422 | 3.573B CHF | 16.09 | 26.15 CHF | 1.448K | |
55H5AHBM HEALTHCARE IVST-A Quỹ ETF | 222.010 CHF | 3.74% | 8.000 CHF | Mua | 35 | 7.77K | 1.527B CHF | — | −72.98 CHF | — |
158.0 CHF | −0.13% | −0.2 CHF | Theo dõi | 18.372K | 2.903M | 2.603B CHF | 16.83 | 9.40 CHF | 255 | |
217.704 CHF | −1.49% | −3.293 CHF | Mua | 45 | 9.797K | 87.403B CHF | 21.16 | 10.53 CHF | 152.84K | |
AAR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N. | 15.877 CHF | 1.08% | 0.169 CHF | Bán Mạnh | 100 | 1.588K | 438.511M CHF | — | — | 11.141K |
0.330 CHF | −17.50% | −0.070 CHF | Bán Mạnh | 41.793K | 13.792K | 5.22M CHF | — | −0.75 CHF | 12 | |
AATHATHRIS AG | 1915 CHF | 0.00% | 0 CHF | Mua | 1 | 1.915K | 836.592M CHF | — | — | 2 |
28.131 CHF | −1.82% | −0.521 CHF | Bán | 150 | 4.22K | 65.328B CHF | 9.42 | 3.09 CHF | 92.398K | |
157.002 CHF | −0.85% | −1.344 CHF | Mua | 15 | 2.355K | 2.603B CHF | 16.84 | 9.40 CHF | 255 | |
87.994 CHF | −0.34% | −0.300 CHF | Bán | 60 | 5.28K | 7.547B CHF | 18.85 | 4.68 CHF | 1.932K | |
61.68 CHF | 0.39% | 0.24 CHF | Mua | 510.352K | 31.479M | 12.597B CHF | — | 4.56 CHF | 6.891K | |
61.76 CHF | −0.13% | −0.08 CHF | Mua | 50K | 3.088M | 12.597B CHF | — | 4.56 CHF | 6.891K | |
149.9 CHF | 0.47% | 0.7 CHF | Mua | 50.793K | 7.614M | 6.737B CHF | 11.76 | 12.70 CHF | 7.712K | |
924.630 CHF | −0.01% | −0.090 CHF | — | 1 | 925 | 520.405M CHF | 3.64 | 253.77 CHF | — | |
38.10 CHF | −2.18% | −0.85 CHF | Bán | 5.232K | 199.339K | 518.138M CHF | 14.87 | 2.62 CHF | 94 | |
188.0 CHF | 0.00% | 0.0 CHF | Mua | 417 | 78.396K | 1.331B CHF | 9.58 | 19.63 CHF | 886 | |
54.0 CHF | 1.89% | 1.0 CHF | Mua | 313 | 16.902K | 158.744M CHF | 15.98 | 3.32 CHF | 123 | |
88.45 CHF | 0.63% | 0.55 CHF | Mua | 91.203K | 8.067M | 7.547B CHF | 18.77 | 4.68 CHF | 1.932K | |
2.115 CHF | 20.24% | 0.356 CHF | — | 47.01K | 99.426K | 32.893B CHF | — | 0.33 CHF | 81.6K | |
230.680 CHF | 0.20% | 0.450 CHF | Sức mua mạnh | 16 | 3.691K | 2.158B CHF | — | 17.03 CHF | 1.228K | |
233.0 CHF | −0.21% | −0.5 CHF | Mua | 2.002K | 466.466K | 2.158B CHF | — | 17.03 CHF | 1.228K | |
918 CHF | −0.43% | −4 CHF | Theo dõi | 282 | 258.876K | 520.405M CHF | 3.63 | 253.77 CHF | — | |
149.310 CHF | −0.56% | −0.845 CHF | Mua | 51 | 7.615K | 6.737B CHF | 11.83 | 12.70 CHF | 7.712K | |
286.175 CHF | 0.57% | 1.627 CHF | Bán | 75 | 21.463K | 627.219B CHF | — | −0.79 CHF | 372K | |
3.421 CHF | 7.28% | 0.232 CHF | Sức mua mạnh | 7K | 23.947K | 57.121B CHF | 5.76 | 0.56 CHF | 206.462K | |
65.4 CHF | −0.91% | −0.6 CHF | Mua | 3.772K | 246.689K | 336.557M CHF | 20.89 | 3.16 CHF | 1.289K | |
10.463 CHF | 2.54% | 0.259 CHF | Mua | 235 | 2.459K | 12.526B CHF | 9.28 | 1.07 CHF | 46.218K | |
CCCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N. | 0.581 CHF | 90.49% | 0.276 CHF | Bán Mạnh | 10K | 5.81K | 21.349M CHF | — | −22.50 CHF | 811 |
108.0 CHF | 1.41% | 1.5 CHF | Sức mua mạnh | 1.443K | 155.844K | 806.718M CHF | — | — | — | |
2.86 CHF | 15.32% | 0.38 CHF | Mua | 750 | 2.145K | 992.8K CHF | — | −1.32 CHF | — | |
80.20 CHF | 0.25% | 0.20 CHF | Mua | 66.612K | 5.342M | 2.35B CHF | 13.56 | 5.90 CHF | 916 | |
CCPENCASTLE PRIVATE N Quỹ ETF | 7.70 CHF | 0.00% | 0.00 CHF | Theo dõi | 30 | 231 | 75.432M CHF | — | −1.51 CHF | — |
3.233 CHF | 1.03% | 0.033 CHF | Mua | 15.518M | 50.168M | 12.548B CHF | — | −2.88 CHF | 50.11K | |
3.210 CHF | 0.98% | 0.031 CHF | Mua | 13.879K | 44.552K | 12.548B CHF | — | −2.88 CHF | 50.11K | |
11.315 CHF | −1.80% | −0.207 CHF | Mua | 1K | 11.315K | 23.188B CHF | — | 2.56 CHF | — | |
8.429 CHF | −1.09% | −0.093 CHF | Theo dõi | 100 | 843 | 2.61B CHF | 15.94 | 0.56 CHF | 3.027K | |
8.41 CHF | −0.24% | −0.02 CHF | Bán | 62.511K | 525.718K | 2.61B CHF | 15.77 | 0.56 CHF | 3.027K | |
52.693 CHF | −0.05% | −0.026 CHF | Mua | 43 | 2.266K | 974.098M CHF | 4.98 | 10.87 CHF | 524 | |
29.4 EUR | 11.36% | 3.0 EUR | Mua | 780 | 22.932K | 399.481M CHF | — | −2.66 CHF | — | |
62.9 CHF | −0.63% | −0.4 CHF | Bán | 17 | 1.069K | 653.894M CHF | — | — | — | |
EESGTIESGTI AG | 0.41 CHF | 2.50% | 0.01 CHF | Bán | 1K | 410 | — | — | — | — |
15.90 CHF | −1.85% | −0.30 CHF | Bán Mạnh | 12.209K | 194.123K | 487.018M CHF | 17.49 | 0.93 CHF | — | |
0.915 CHF | −2.45% | −0.023 CHF | Bán | 812.05K | 743.026K | 146.504M CHF | — | −1.89 CHF | 605 | |
79.842 CHF | 1.18% | 0.932 CHF | Mua | 1 | 80 | 2.35B CHF | 13.37 | 5.90 CHF | 916 | |
25.5 CHF | −1.16% | −0.3 CHF | Theo dõi | 1.31K | 33.405K | 348.3M CHF | 14.60 | 1.77 CHF | 290 | |
25.587 CHF | −1.09% | −0.281 CHF | Theo dõi | 1 | 26 | 348.3M CHF | 14.64 | 1.77 CHF | 290 | |
1790 CHF | 1.13% | 20 CHF | Sức mua mạnh | 980 | 1.754M | 1.328B CHF | 24.25 | 72.98 CHF | 818 | |
HHAUTEHAUTE CAPITAL PARTNERS AG | 65.45 CHF | 0.46% | 0.30 CHF | Mua | 505 | 33.052K | — | — | — | — |
4320 CHF | 0.47% | 20 CHF | Sức mua mạnh | 5 | 21.6K | 308.929M CHF | 17.53 | 245.35 CHF | — | |
HHBMNHBM N Quỹ ETF | 219.0 CHF | −0.23% | −0.5 CHF | Theo dõi | 5.187K | 1.136M | 1.527B CHF | — | −72.98 CHF | — |
113.4 CHF | 0.53% | 0.6 CHF | Theo dõi | 70.087K | 7.948M | 5.954B CHF | 13.03 | 8.66 CHF | 12.128K | |
80.4 CHF | −1.23% | −1.0 CHF | Bán Mạnh | 404 | 32.482K | 820.24M CHF | 7.46 | 10.91 CHF | 77 | |
176.960 CHF | −5.86% | −11.009 CHF | — | 50 | 8.848K | 21.342B CHF | 18.27 | 10.00 CHF | 3.298K | |
112.796 CHF | 0.71% | 0.797 CHF | Mua | 2 | 226 | 5.954B CHF | 12.94 | 8.66 CHF | 12.128K | |
74.374 CHF | 1.91% | 1.394 CHF | — | 29 | 2.157K | 2.915B CHF | 19.00 | 3.84 CHF | 1.143K | |
19.80 CHF | 0.00% | 0.00 CHF | Mua | 3.511K | 69.518K | 192.926M CHF | 13.43 | 1.48 CHF | 10 | |
12.466 CHF | −2.43% | −0.310 CHF | Mua | 1K | 12.466K | 45.144B CHF | — | 0.98 CHF | — | |
96.6 CHF | −0.41% | −0.4 CHF | Bán Mạnh | 1.66K | 160.356K | 1.235B CHF | 6.38 | 15.21 CHF | 2.299K | |
602 CHF | −1.31% | −8 CHF | Bán Mạnh | 1.389K | 836.178K | 1.159B CHF | 8.27 | 73.78 CHF | 74 | |
629.732 CHF | 5.21% | 31.207 CHF | — | 80 | 50.379K | 1.159B CHF | 8.11 | 73.78 CHF | 74 | |
61.609 CHF | −2.41% | −1.523 CHF | Mua | 3 | 185 | 12.597B CHF | — | 4.56 CHF | 6.891K | |
52.7 CHF | 0.00% | 0.0 CHF | Mua | 30.08K | 1.585M | 974.098M CHF | 4.98 | 10.87 CHF | 524 | |
3.000 CHF | 1.66% | 0.049 CHF | — | 1.6K | 4.8K | 16.929B CHF | 7.69 | 0.42 CHF | 15.104K | |
60.0 CHF | −0.17% | −0.1 CHF | Mua | 7.481K | 448.86K | 1.837B CHF | 13.50 | 4.48 CHF | 1.258K | |
0.595 CHF | 14.42% | 0.075 CHF | Sức mua mạnh | 9.323K | 5.547K | 39.535B CHF | — | 0.07 CHF | 57.955K | |
59.834 CHF | −0.80% | −0.485 CHF | Bán | 4 | 239 | 1.837B CHF | 13.55 | 4.48 CHF | 1.258K | |
421.5 CHF | 0.00% | 0.0 CHF | Mua | 856 | 360.804K | 3.573B CHF | 16.12 | 26.15 CHF | 1.448K | |
237.986 CHF | −1.62% | −3.910 CHF | Theo dõi | 10 | 2.38K | 1.731B CHF | 13.77 | 17.56 CHF | 162 | |
MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 REIT | 11.932 CHF | 15.53% | 1.604 CHF | Mua | 19K | 226.708K | 6.886B CHF | 5.41 | 2.06 CHF | 112 |
MMBBMBB SE INHABER-AKTIEN O.N. | 85.957 CHF | −23.62% | −26.581 CHF | Bán Mạnh | 30 | 2.579K | 493.905M CHF | 54.27 | 2.01 CHF | 3.541K |
Quỹ ETF | 242.45 CHF | −0.90% | −2.20 CHF | Mua | 142 | 34.428K | — | — | — | — |
234.0 CHF | −1.89% | −4.5 CHF | Bán | 8.04K | 1.881M | 1.731B CHF | 13.58 | 17.56 CHF | 162 | |
323.622 CHF | −2.73% | −9.081 CHF | Mua | 80 | 25.89K | 44.912B CHF | — | 19.18 CHF | 39.281K | |
54.191 CHF | −7.00% | −4.077 CHF | — | 600 | 32.515K | 26.86B CHF | 28.26 | 2.12 CHF | — | |
NNBENNEBAG N Quỹ ETF | 8.95 CHF | 0.00% | 0.00 CHF | Mua | 573 | 5.128K | 81.713M CHF | — | −0.25 CHF | — |
31.909 CHF | −2.00% | −0.650 CHF | Bán | 300 | 9.573K | 269.015B CHF | 11.15 | 2.98 CHF | — | |
40.506 CHF | 1.16% | 0.463 CHF | Bán | 64 | 2.592K | 321.567M CHF | 10.33 | 3.88 CHF | — | |
40.4 CHF | −3.12% | −1.3 CHF | Bán Mạnh | 8.589K | 346.996K | 321.567M CHF | 10.75 | 3.88 CHF | — | |
7.66 CHF | 0.79% | 0.06 CHF | Mua | 5.689K | 43.578K | 305.226M CHF | 22.92 | 0.33 CHF | — | |
1.48 CHF | 2.07% | 0.03 CHF | Mua | 280 | 414 | 21.789M CHF | — | 0.04 CHF | — | |
17.602 CHF | 2.94% | 0.502 CHF | — | 150 | 2.64K | 69.436M CHF | 4.85 | 3.53 CHF | 68 | |
921.882 CHF | −0.85% | −7.870 CHF | Mua | 7 | 6.453K | 24.298B CHF | 18.92 | 49.34 CHF | 1.573K | |
21.172 CHF | −1.61% | −0.347 CHF | Mua | 487 | 10.311K | 341.865M CHF | 3.10 | 7.61 CHF | 194 | |
114.418 CHF | −0.86% | −0.994 CHF | Mua | 9 | 1.03K | 5.252B CHF | 11.82 | 9.77 CHF | 98 | |
8.571 CHF | 0.30% | 0.026 CHF | — | 600 | 5.143K | 1.143B CHF | 5.60 | 1.54 CHF | 823 | |
19.30 CHF | −4.69% | −0.95 CHF | Bán | 32.808K | 633.194K | 341.865M CHF | 2.92 | 7.61 CHF | 194 | |
PPEHNPRIVATE EQUITY N Quỹ ETF | 75.0 CHF | 0.00% | 0.0 CHF | Mua | 367 | 27.525K | 174.605M CHF | 4.44 | 16.87 CHF | — |
917.6 CHF | −0.61% | −5.6 CHF | Mua | 43.901K | 40.284M | 24.298B CHF | 18.78 | 49.34 CHF | 1.573K | |
312 CHF | −0.32% | −1 CHF | Bán | 413 | 128.856K | 647.91M CHF | 12.54 | 24.97 CHF | 14 | |
PPROPROCIMMO GROUP AG (N) | 4.00 CHF | 0.00% | 0.00 CHF | Bán | 15K | 60K | 180.18M CHF | 11.64 | 0.34 CHF | 10 |
113.7 CHF | −0.70% | −0.8 CHF | Theo dõi | 71.952K | 8.181M | 5.252B CHF | 11.72 | 9.77 CHF | 98 | |
15.96 CHF | 6.46% | 0.97 CHF | Theo dõi | 100 | 1.596K | 4.946B CHF | — | 10.64 CHF | — |