Công nghệ Sức khỏe (Khu vực)
42
Cổ phiếu
1817.142B
Giá trị vốn hóa thị trường
625.711K
Khối lượng
−1.25%
Thay đổi
−4.92%
Hiệu suất Tháng
+14.30%
Hiệu suất Năm
+14.49%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ADXN
ADDEX N
|
1.50 | -1.32% | -0.02 | Bán | 31.576K | 51.179M | — | -0.42 | 27.00 |
|
A
ALC
ALCON N
|
78.26 | -1.19% | -0.94 | Mua | 587.113K | 39.107B | 239.20 | 0.34 | 23655.00 |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Mua | 420.560K | 175.412B | 29.89 | 2.72 | 76100.00 |
|
B
BANB
BACHEM N -B-
|
792.00 | -1.61% | -13.00 | Mua | 19.699K | 11.085B | 114.56 | 7.03 | 1529.00 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Mua | 1.000M | 49.926B | — | -2.99 | 99538.00 |
BMY
BRISTOL MYERS SQUIB
|
44.50 | 0.00% | 0.00 | Bán | 243.026K | 124.637B | — | -2.08 | 30250.00 |
|
B
BSLN
BASILEA N
|
44.78 | 1.27% | 0.56 | Bán | 65.443K | 528.399M | — | -4.11 | 150.00 |
|
C
CLTN
COLTENE N
|
121.40 | -0.16% | -0.20 | Bán | 620 | 725.425M | 27.81 | 4.37 | 1189.00 |
|
C
COPN
COSMO PHARM N
|
80.90 | -0.74% | -0.60 | Bán | 2.940K | 1.159B | — | -0.80 | 265.00 |
|
C
COTN
COMET N
|
366.00 | -1.61% | -6.00 | Mua | 17.250K | 2.844B | 59.04 | 6.30 | 1403.00 |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Bán | 60.000K | 81.598B | 34.81 | 3.39 | 151017.00 |
|
E
EVE
EVOLVA N
|
0.15 | 0.26% | 0.00 | Bán | 3.252M | 128.463M | — | -0.05 | 65.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Bán | 231.118K | 24.843B | 15.51 | 3.44 | 311269.00 |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Mua | 2.657M | 82.621B | 17.99 | 1.12 | 94066.00 |
|
I
IDIA
IDORSIA N
|
22.26 | 0.00% | 0.00 | Bán | 273.759K | 3.725B | — | -3.13 | — |
|
K
KURN
KUROS N
|
2.46 | -1.20% | -0.03 | Bán | 71.177K | 76.031M | — | -0.19 | 5.00 |
LLY
LILLY ELI
|
210.00 | -6.25% | -14.00 | Mua | 2 | 206.384B | 36.40 | 6.18 | 35000.00 |
|
L
LONN
LONZA N
|
742.60 | -2.26% | -17.20 | Bán | 107.041K | 55.163B | 79.81 | 9.57 | 16540.00 |
|
M
MED
MEDARTIS N
|
108.60 | -2.34% | -2.60 | Bán | 13.315K | 1.282B | 109.59 | 1.01 | — |
|
M
MER
MERCK
|
102.20 | 0.00% | 0.00 | Bán | 56.431K | 92.596B | 14.83 | 6.89 | 58096.00 |
|
M
MOLN
MOLECULAR PARTNERS N
|
18.00 | 0.00% | 0.00 | Bán | 17.109K | 581.007M | — | -2.51 | 159.00 |
MOR
MORPHOSYS
|
102.00 | 0.00% | 0.00 | Mua | 29.000K | 1.556B | — | -3.44 | 615.00 |
|
M
MOVE
MEDACTA GROUP N
|
148.40 | -2.75% | -4.20 | Mua | 4.527K | 2.968B | 49.19 | 3.10 | 1183.00 |
NOVN
NOVARTIS N
|
76.96 | -0.45% | -0.35 | Bán | 2.525M | 171.173B | 21.51 | 3.62 | 105794.00 |
|
N
NWRN
NEWRON PHARMA N
|
2.06 | 2.23% | 0.04 | Bán | 28.135K | 36.851M | — | -1.19 | — |
|
O
OBSN
OBSEVA N
|
2.88 | -0.69% | -0.02 | Mua | 30.293K | 249.989M | — | -1.26 | 42.70 |
|
P
POLN
POLYPHOR N
|
1.96 | 0.51% | 0.01 | Bán | 12.447K | 23.101M | — | -4.04 | 52.00 |
|
P
PPGN
POLYPEPTIDE N
|
130.80 | -0.46% | -0.60 | Mua | 15.823K | 4.320B | — | — | 973.00 |
RLF
RELIEF THERAPEUTICS N
|
0.13 | -4.44% | -0.01 | Sức bán mạnh | 6.870M | 565.713M | — | -0.01 | — |
RO
ROCHE I
|
383.00 | -1.03% | -4.00 | Bán | 24.008K | 297.606B | 23.82 | 16.41 | 101465.00 |
|
ROG
ROCHE GS
|
340.40 | -0.64% | -2.20 | Bán | 873.762K | 297.606B | 21.08 | 16.41 | 101465.00 |
|
S
SANN
SANTHERA N
|
1.40 | -4.89% | -0.07 | Bán | 1.075M | 34.583M | — | -2.93 | 91.00 |
|
S
SFZN
SIEGFRIED N
|
850.00 | -0.70% | -6.00 | Bán | 12.686K | 3.593B | 53.20 | 16.58 | 2500.00 |
|
S
SHLTN
SHL TELEMEDICINE N
|
16.50 | 1.23% | 0.20 | Mua | 500 | 238.068M | 665.31 | 0.02 | — |
|
S
SKIN
CASSIOPEA N
|
34.80 | 0.58% | 0.20 | Bán | 4.330K | 374.100M | — | — | 11.00 |
|
S
SOON
SONOVA N
|
373.30 | -2.91% | -11.20 | Mua | 156.770K | 23.076B | 41.84 | 9.22 | 14508.00 |
|
S
SOONE
SONOVA N 2. LINIE
|
376.20 | -2.64% | -10.20 | Mua | 19.010K | — | 42.05 | 9.22 | 14508.00 |
|
S
STMN
STRAUMANN N
|
1867.50 | -3.36% | -65.00 | Mua | 21.883K | 29.706B | 86.03 | 22.49 | 7340.00 |
|
T
TECN
TECAN GROUP AG N
|
576.00 | -0.69% | -4.00 | Mua | 23.405K | 7.297B | 46.38 | 12.54 | 2050.00 |
|
V
VBSN
IVF HARTMANN N
|
148.00 | 0.68% | 1.00 | Bán | 512 | 351.447M | 24.84 | 5.92 | 353.00 |
|
V
VIFN
VIFOR N
|
120.50 | 0.67% | 0.80 | Bán | 165.039K | 7.815B | 34.53 | 3.48 | 2600.00 |
|
Y
YPSN
YPSOMED HLDG
|
150.40 | -1.18% | -1.80 | Mua | 6.020K | 1.899B | 330.01 | 0.46 | 1824.00 |
Tải thêm