Công nghệ Sức khỏe (Khu vực)
91
Cổ phiếu
4577.665B
Giá trị vốn hóa thị trường
39.107K
Khối lượng
−0.63%
Thay đổi
−5.15%
Hiệu suất Tháng
+4.69%
Hiệu suất Năm
−5.08%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
 0QFMODERNA INC. REGISTERED SHARES DL-,0001 | 159.213 CHF | −3.02% | −4.953 CHF | Bán | 20 | 3.184K | 61.812B CHF | 6.39 | 28.98 CHF | 2.7K |
 19TIDORSIA LTD NAMENS-AKTIEN SF-,05 | 12.849 CHF | −5.25% | −0.712 CHF | Bán Mạnh | 159 | 2.043K | 2.988B CHF | — | −5.04 CHF | — |
 1CGCRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03 | 52.354 CHF | 10.88% | 5.139 CHF | Mua | 12 | 628 | 4.019B CHF | — | −8.69 CHF | 473 |
 1RUMEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20 | 76.198 CHF | −2.44% | −1.903 CHF | — | 25 | 1.905K | 898.728M CHF | — | −0.02 CHF | — |
 22DOBSEVA SA | 0.194 CHF | 6.01% | 0.011 CHF | Sức mua mạnh | 200 | 39 | 16.644M CHF | — | −0.91 CHF | 51 |
 22UABIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.Chứng chỉ lưu ký | 131.563 CHF | 0.73% | 0.948 CHF | Bán | 117 | 15.393K | 32.017B CHF | 3.14 | 46.16 CHF | 3.082K |
 29YSPEXIS AG NAMENS-AKTIEN SF 0,02 | 0.400 CHF | −2.68% | −0.011 CHF | Bán Mạnh | 6.5K | 2.6K | 19.913M CHF | 10.84 | 0.04 CHF | 28 |
 2U3ALCON AG NAMENS-AKTIEN SF -,04 | 70.138 CHF | −0.11% | −0.075 CHF | Mua | 2 | 140 | 35.199B CHF | 64.46 | 1.10 CHF | 24.389K |
 5CVCUREVAC N.V. NAMENSAKTIEN O.N. | 9.348 CHF | −11.83% | −1.254 CHF | Bán | 2.3K | 21.5K | 1.926B CHF | — | −0.67 CHF | 884 |
 6MDMEDACTA GROUP SA | 106.000 CHF | −1.12% | −1.203 CHF | — | 8 | 848 | 2.112B CHF | 43.13 | 2.49 CHF | 1.341K |
 6MKMERCK & CO. INC. | 94.186 CHF | −7.11% | −7.205 CHF | Bán | 80 | 7.535K | 242.379B CHF | 19.17 | 5.32 CHF | — |
 6MLMOLECULAR PARTNERS AG | 5.969 CHF | −1.73% | −0.105 CHF | Bán | 5.144K | 30.705K | 214.826M CHF | 1.73 | 3.64 CHF | 177 |
 7VGSKAN GROUP AG NAM.-AKTIEN SF 0,01 | 68.899 CHF | −2.96% | −2.099 CHF | Theo dõi | 34 | 2.343K | 1.594B CHF | — | — | — |
 8H0POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01 | 26.479 CHF | −1.65% | −0.445 CHF | Bán | 21 | 556 | 895.147M CHF | 25.62 | 1.05 CHF | 1.101K |
 8KQMEDMIX AG NAMENS-AKTIEN SF -,01 | 17.89 CHF | −4.69% | −0.88 CHF | Mua | 285 | 5.099K | 746.849M CHF | 17.09 | 1.10 CHF | 2.036K |
 ABLABBOTT LABORATORIES REGISTERED SHARES O.N. | 102.692 CHF | −0.43% | −0.448 CHF | Theo dõi | 12 | 1.232K | 181.012B CHF | 28.46 | — | — |
 ADXNADDEX N | 0.2050 CHF | 0.00% | 0.0000 CHF | Mua | 1 | 0 | 18.032M CHF | — | −0.56 CHF | 28 |
| ALCALCON N | 69.68 CHF | −0.66% | −0.46 CHF | Mua | 81.309K | 5.666M | 35.199B CHF | 64.40 | 1.10 CHF | 24.389K |
 AMGAMGEN INC REGISTERED SHARES DL -,0001 | 222.509 CHF | −7.32% | −17.575 CHF | Bán Mạnh | 10 | 2.225K | 121.487B CHF | 21.39 | 11.30 CHF | — |
| APEADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1 | 0.222 CHF | 13.27% | 0.026 CHF | Sức mua mạnh | 200 | 44 | 18.032M CHF | — | −0.56 CHF | 28 |
 BANBBACHEM N | 87.15 CHF | 0.06% | 0.05 CHF | Mua | 6.444K | 561.595K | 6.416B CHF | 64.25 | 1.36 CHF | 1.639K |
| BANBBACHEM HOLDING AG NAMENS-AKTIEN SF 0,01 | 87.250 CHF | 1.62% | 1.387 CHF | Sức mua mạnh | 45 | 3.926K | 6.416B CHF | 63.34 | 1.36 CHF | 1.639K |
 BAYNBAYER AG-REG NAMENS-AKTIEN O.N. | 58.458 CHF | 3.46% | 1.956 CHF | Sức mua mạnh | 600 | 35.075K | 55.462B CHF | 11.86 | 4.63 CHF | 99.637K |
 BSLNBASILEA N | 48.20 CHF | −0.92% | −0.45 CHF | Bán | 3.526K | 169.953K | 589.773M CHF | 679.47 | 0.07 CHF | 154 |
 C43COSMO PHARMACEUTICALS NV | 66.679 CHF | 12.02% | 7.155 CHF | — | 40 | 2.667K | 1.135B CHF | 26.04 | 2.29 CHF | 290 |
 CLTNCOLTENE N | 76.0 CHF | −0.39% | −0.3 CHF | Bán | 59 | 4.484K | 448.162M CHF | 17.78 | 4.29 CHF | 1.242K |
 CN2CATALYST PHARMACEUTICALS INC | 14.590 CHF | −16.30% | −2.842 CHF | — | 200 | 2.918K | 1.556B CHF | 31.29 | 0.64 CHF | 76 |
| COPNCOSMO PHARM N | 66.5 CHF | 0.00% | 0.0 CHF | Mua | 1.005K | 66.833K | 1.135B CHF | 29.09 | 2.29 CHF | 290 |
 COTNCOMET N | 217.0 CHF | −0.69% | −1.5 CHF | Mua | 2.422K | 525.574K | 1.73B CHF | 27.05 | 8.08 CHF | 1.571K |
 EVTEVOTEC AG INHABER-AKTIEN O.N. | 18.856 CHF | 3.63% | 0.661 CHF | Bán | 133 | 2.508K | 3.348B CHF | — | −0.99 CHF | 4.198K |
| EZP1COMET HOLDING AG-REG | 222.413 CHF | −0.79% | −1.772 CHF | Mua | 10 | 2.224K | 1.73B CHF | 27.75 | 8.08 CHF | 1.571K |
 FREFRESENIUS SE & CO KGAA INHABER-AKTIEN O.N. | 26.896 CHF | 0.76% | 0.203 CHF | Theo dõi | 1.375K | 36.982K | 15.055B CHF | 9.24 | 2.82 CHF | 316.078K |
| FFYBFORMYCON AG INHABER-AKTIEN O.N. | 87.767 CHF | 16.21% | 12.241 CHF | Mua | 114 | 10.005K | 1.184B CHF | 12.41 | 6.23 CHF | 171 |
 GS71GSK PLC REGISTERED SHARES O.N. | 15.946 CHF | −0.29% | −0.047 CHF | Theo dõi | 100 | 1.595K | 65.413B CHF | 4.05 | 4.01 CHF | — |
| IDIAIDORSIA N | 12.90 CHF | −6.05% | −0.83 CHF | Bán Mạnh | 541.063K | 6.98M | 2.988B CHF | — | −5.04 CHF | — |
| JJCARE.USDJOINCARE PHARMACEUTICAL GROUP Chứng chỉ lưu ký | 17.6 USD | 0.57% | 0.1 USD | — | 17 | 299 | 3.122B CHF | — | — | — |
 JNJJOHNSON & JOHNSON | 152.609 CHF | 1.50% | 2.258 CHF | Bán | 15 | 2.289K | 399.675B CHF | 24.02 | — | — |
 KNRSKINARUS N | 0.0164 CHF | 0.00% | 0.0000 CHF | Theo dõi | 188.927K | 3.098K | 18.472M CHF | — | −0.00 CHF | — |
 KURNKUROS N | 1.520 CHF | 0.66% | 0.010 CHF | Bán | 66 | 100 | 54.238M CHF | — | −0.34 CHF | 6 |
| LL0TGE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N. | 63.359 CHF | — | — | — | 75 | 4.752K | 30.345B CHF | — | — | — |
 LLYELI LILLY & CO REGISTERED SHARES O.N. | 289.858 CHF | −8.43% | −26.690 CHF | Bán Mạnh | 50 | 14.493K | 310.841B CHF | 50.20 | — | — |
| LLYLILLY ELI | 312 CHF | 5.41% | 16 CHF | Theo dõi | 50 | 15.6K | 310.841B CHF | 46.18 | — | — |
 LO3LONZA GROUP AG-REG NAMENS-AKTIEN SF 1 | 555.832 CHF | 0.69% | 3.797 CHF | Mua | 15 | 8.337K | 41.034B CHF | 33.78 | 16.37 CHF | 17.494K |
| LONNLONZA N | 552.0 CHF | −0.86% | −4.8 CHF | Mua | 25.565K | 14.112M | 41.034B CHF | 34.08 | 16.37 CHF | 17.494K |
| M3ZCOLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1 | 75.132 CHF | −0.99% | −0.753 CHF | Bán | 13 | 977 | 448.162M CHF | 17.68 | 4.29 CHF | 1.242K |
| MEDMEDARTIS N | 74.4 CHF | 0.27% | 0.2 CHF | Bán | 86 | 6.398K | 898.728M CHF | — | −0.02 CHF | — |
| MEDXMEDMIX N | 17.98 CHF | −0.39% | −0.07 CHF | Mua | 25.016K | 449.788K | 746.849M CHF | 16.44 | 1.10 CHF | 2.036K |
 METNMETALL ZUG AG | 2060 CHF | 0.49% | 10 CHF | Mua | 2 | 4.12K | 936.884M CHF | 22.30 | 91.93 CHF | 3.321K |
| MOLNMOLECULAR PARTNERS N | 6.09 CHF | −0.16% | −0.01 CHF | Bán | 4.206K | 25.615K | 214.826M CHF | 1.73 | 3.64 CHF | 177 |
| MOVEMEDACTA GROUP N | 107.0 CHF | 0.19% | 0.2 CHF | Sức mua mạnh | 314 | 33.598K | 2.112B CHF | 42.97 | 2.49 CHF | 1.341K |
 MRKMERCK KGAA INHABER-AKTIEN O.N. | 188.699 CHF | −1.78% | −3.423 CHF | Theo dõi | 100 | 18.87K | 80.503B CHF | 24.17 | 7.73 CHF | 60.334K |
| NDH1METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25 | 2013.020 CHF | 0.85% | 16.880 CHF | — | 4 | 8.052K | 936.884M CHF | 21.71 | 91.93 CHF | 3.321K |
 NOTNOVARTIS AG-REG NAMENS-AKTIEN SF 0,50 | 79.843 CHF | 0.53% | 0.421 CHF | Bán | 162 | 12.935K | 174.47B CHF | 26.37 | 3.03 CHF | 101.703K |
 NOVCNOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20 | 120.981 CHF | −4.01% | −5.051 CHF | Bán | 154 | 18.631K | 282.926B CHF | 38.62 | 3.26 CHF | 54.393K |
| NOVNNOVARTIS N | 79.61 CHF | 0.58% | 0.46 CHF | Bán | 855.063K | 68.072M | 174.47B CHF | 26.28 | 3.03 CHF | 101.703K |
| NOVNEENOVARTIS N 2. LINIE | 79.80 CHF | 0.21% | 0.17 CHF | Bán | 123.942K | 9.891M | 174.47B CHF | 26.44 | 3.03 CHF | 101.703K |
 NVV1NOVAVAX INC. REGISTERED SHARES DL -,01 | 10.433 CHF | 1.82% | 0.186 CHF | Bán | 1K | 10.433K | 886.51M CHF | — | −17.00 CHF | 1.541K |
 NWRNNEWRON PHARMA N | 3.41 CHF | −2.57% | −0.09 CHF | Mua | 7.417K | 25.292K | 56.57M CHF | — | −0.85 CHF | — |
| OBSNOBSEVA N | 0.1900 CHF | 0.00% | 0.0000 CHF | Mua | 45 | 9 | 16.644M CHF | — | −0.91 CHF | 51 |
 OWXYPSOMED HOLDING AG-REG | 187.992 CHF | −2.51% | −4.840 CHF | Mua | 1 | 188 | 2.543B CHF | 79.39 | 2.43 CHF | 1.831K |
 PFEPFIZER INC REGISTERED SHARES DL -,05 | 40.634 CHF | −0.91% | −0.372 CHF | Bán Mạnh | 125 | 5.079K | 229.683B CHF | 8.07 | 5.19 CHF | — |
 PHBNSONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05 | 249.704 CHF | 3.78% | 9.092 CHF | Mua | 6 | 1.498K | 14.592B CHF | 22.35 | 10.54 CHF | 16.733K |
 PHI1KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20 | 16.569 CHF | 6.61% | 1.027 CHF | Mua | 1.557K | 25.798K | 14.532B CHF | 4.81 | 3.41 CHF | 78.189K |
| PK5BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1 | 51.866 CHF | 0.29% | 0.150 CHF | Mua | 2 | 104 | 589.773M CHF | 722.29 | 0.07 CHF | 154 |
| PPGNPOLYPEPTIDE N | 26.48 CHF | −1.56% | −0.42 CHF | Bán Mạnh | 4.961K | 131.367K | 895.147M CHF | 25.59 | 1.05 CHF | 1.101K |
| PPTNPALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01 | 3.772 CHF | −5.42% | −0.216 CHF | — | 257 | 969 | 41.22M CHF | — | −3.86 CHF | 33 |
 QS51STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01 | 131.048 CHF | −1.32% | −1.758 CHF | Mua | 130 | 17.036K | 21.182B CHF | 42.94 | 3.07 CHF | 9.054K |
 RHOROCHE HOLDING AG-BR INHABER-AKTIEN SF 1 | 328.858 CHF | 0.19% | 0.609 CHF | Bán | 2 | 658 | 230.779B CHF | 21.32 | 15.52 CHF | 103.613K |
| RHO5ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N. | 283.836 CHF | 1.03% | 2.886 CHF | Bán | 4 | 1.135K | 230.779B CHF | 18.24 | 15.52 CHF | 103.613K |
 RLFRELIEF THERAPEUTICS N | 0.0288 CHF | 1.41% | 0.0004 CHF | Bán | 516.063K | 14.863K | 160.49M CHF | — | −0.01 CHF | — |
| ROROCHE I | 327.6 CHF | −0.18% | −0.6 CHF | Bán | 4.425K | 1.45M | 230.779B CHF | 21.31 | 15.52 CHF | 103.613K |
| ROGROCHE GS | 283.30 CHF | −0.21% | −0.60 CHF | Bán | 202.14K | 57.266M | 230.779B CHF | 18.44 | 15.52 CHF | 103.613K |
 S3FSANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1 | 0.818 CHF | −1.21% | −0.010 CHF | Bán Mạnh | 50 | 41 | 51.699M CHF | — | −1.23 CHF | 43 |
| SANNSANTHERA N | 0.812 CHF | 0.00% | 0.000 CHF | Bán | 183.132K | 148.703K | 51.699M CHF | — | −1.23 CHF | 43 |
 SFZNSIEGFRIED N | 691.5 CHF | 0.58% | 4.0 CHF | Sức mua mạnh | 831 | 574.637K | 2.941B CHF | 23.10 | 30.60 CHF | 3.637K |
| SKANSKAN N | 67.0 CHF | −1.90% | −1.3 CHF | Bán | 1.106K | 74.102K | 1.594B CHF | — | — | — |
| SOONSONOVA N | 250.5 CHF | 3.04% | 7.4 CHF | Mua | 84.295K | 21.116M | 14.592B CHF | 23.21 | 10.54 CHF | 16.733K |
| SOONESONOVA N 2. LINIE | 228.6 CHF | −3.26% | −7.7 CHF | Bán Mạnh | 530 | 121.158K | 14.592B CHF | 22.57 | 10.54 CHF | 16.733K |
| SPEXSPEXIS N | 0.428 CHF | 5.68% | 0.023 CHF | Mua | 5.364K | 2.296K | 19.913M CHF | 10.69 | 0.04 CHF | 28 |
| SQGSIEGFRIED HOLDING AG-REG NAM.AKT. SF 2 | 689.224 CHF | 0.82% | 5.601 CHF | Mua | 20 | 13.784K | 2.941B CHF | 22.97 | 30.60 CHF | 3.637K |
| STMNSTRAUMANN N | 130.50 CHF | 0.31% | 0.40 CHF | Mua | 55.821K | 7.285M | 21.182B CHF | 42.55 | 3.07 CHF | 9.054K |
 SYKSTRYKER CORP REGISTERED SHARES DL -,10 | 259.105 CHF | 9.31% | 22.067 CHF | Sức mua mạnh | 11 | 2.85K | 99.507B CHF | 41.38 | 5.78 CHF | — |
 TECNTECAN GROUP AG N | 401.4 CHF | 0.65% | 2.6 CHF | Mua | 2.152K | 863.813K | 5.036B CHF | 48.78 | 8.25 CHF | 3.291K |
| TENTECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10 | 387.841 CHF | −3.48% | −13.996 CHF | Bán | 3 | 1.164K | 5.036B CHF | 49.15 | 8.25 CHF | 3.291K |
 VBSNIVF HARTMANN HOLDING AG-REG | 112.012 CHF | −2.28% | −2.618 CHF | — | 176 | 19.714K | 269.522M CHF | 36.77 | 3.12 CHF | 331 |
| VBSNIVF HARTMANN N | 112.5 CHF | −0.88% | −1.0 CHF | Bán | 335 | 37.688K | 269.522M CHF | 36.41 | 3.12 CHF | 331 |
 VX1VERTEX PHARMACEUTICALS INC | 289.224 CHF | 0.27% | 0.776 CHF | Theo dõi | 10 | 2.892K | 71.758B CHF | 24.84 | 12.65 CHF | 3.9K |
| YPSNYPSOMED HLDG | 183.4 CHF | −0.54% | −1.0 CHF | Theo dõi | 1.624K | 297.842K | 2.543B CHF | 75.92 | 2.43 CHF | 1.831K |
| YTSNKUROS BIOSCIENCES AG-REG | 1.605 CHF | 7.86% | 0.117 CHF | Bán Mạnh | 13 | 21 | 54.238M CHF | — | −0.34 CHF | 6 |
 ZBHZIMMER HLD | 112 CHF | 0.00% | 0 CHF | Bán | 35 | 3.92K | 25.228B CHF | 111.22 | 1.02 CHF | — |
 ZEGASTRAZENECA PLC REGISTERED SHARES DL -,25 | 117.014 CHF | −0.30% | −0.352 CHF | Bán Mạnh | 115 | 13.457K | 182.986B CHF | 95.87 | 1.22 CHF | 83.1K |