Sản phẩm Điện (Công nghiệp)

Cổ phiếu

5.101M

Khối lượng

+0.18%

Thay đổi


1 1503 SHIHLIN ELEC & ENGINEERING	47.15	1.51%	0.70	Mua	275.777K	24.564B	14.59	3.20	—
1 1504 TECO ELECTRIC & MACHINERY CO	28.75	-1.20%	-0.35	Mua	5.694M	55.723B	18.65	1.56	—
1 1513 CHUNG HSIN ELECTRIC & MACHINERY	31.40	0.96%	0.30	Sức mua mạnh	18.214M	12.904B	18.20	1.80	—
1 1514 ALLIS ELECTRIC	26.20	1.16%	0.30	Mua	2.862M	5.362B	16.06	1.61	648.00
1 1519 FORTUNE ELECTRIC CO LTD	34.85	3.26%	1.10	Mua	4.892M	9.098B	19.37	1.75	—
1 1529 LUXE CO. LTD.	15.50	1.31%	0.20	Bán	57.676K	1.488B	33.37	0.46	—
1 1533 MOBILETRON ELECTRONICS	29.90	0.84%	0.25	Bán	51.020K	2.947B	41.99	0.71	1031.00
1 1537 KUNG LONG BATTERIE	143.00	0.70%	1.00	Bán	109.901K	11.695B	12.96	11.00	3813.00
1 1605 WALSIN LIHWA CORP	15.95	0.31%	0.05	Sức mua mạnh	8.854M	52.412B	13.08	1.22	—
1 1608 HUA ENGINEERING WIRE & CABLE	8.98	1.47%	0.13	Mua	657.933K	3.809B	17.17	0.52	—
1 1609 TA YA ELECTRONIC WIRE & CABLE	13.90	1.46%	0.20	Mua	19.841M	8.085B	10.65	1.29	1759.00
1 1611 CHINA ELECTRIC MANUFACTURE	11.35	2.25%	0.25	Mua	1.674M	4.070B	5.98	2.05	—
1 1612 HONG TAI ELECTRONIC INDUSTRIAL	11.85	1.28%	0.15	Mua	401.330K	3.746B	23.38	0.50	—
1 1615 DAH SAN ELECTRIC WIRE & CABLE CO LD	22.00	1.15%	0.25	Sức mua mạnh	102.260K	2.707B	10.24	2.13	—
1 1616 EVERTOP WIRE CABLE CORP	4.71	1.29%	0.06	Mua	129.097K	892.514M	—	-0.43	—
1 1617 JUNG SHING WIRE CO	11.90	0.00%	0.00	Mua	52.000K	1.716B	15.49	0.77	—
2 2359 SOLOMON TECHNOLOGY CORP	18.95	0.53%	0.10	Bán	323.967K	3.247B	18.02	1.05	—
2 2404 UNITED INTEGRATION SERVICES CO LTD	207.50	-2.12%	-4.50	Bán	2.154M	39.547B	12.71	16.84	771.00
2 2420 ZIPPY TECHNOLOGY CORP	34.35	0.44%	0.15	Mua	164.051K	5.243B	11.79	2.91	1043.00
2 2440 SPACE SHUTTLE HI-TECH CO	10.20	9.56%	0.89	Sức mua mạnh	632.882K	1.419B	—	-0.58	491.00
2 2456 CHILISIN ELECTRONICS CORP	108.00	4.85%	5.00	Mua	19.102M	27.577B	20.08	5.45	10604.00
2 2457 PHIHONG TECHNOLOGY COMPANY LTD	9.32	0.65%	0.06	Mua	1.187M	3.147B	—	-0.41	—
2 2462 TAIWAN LINE TEK ELECTRONIC	25.60	0.79%	0.20	Bán	42.346K	3.647B	40.64	0.63	—
2 2496 SUCCESS PRIME CORPORATION	62.90	-1.41%	-0.90	Mua	29.000K	1.195B	16.09	3.98	—
3 3015 FSP TECHNOLOGY INC.	31.75	2.25%	0.70	Mua	2.977M	5.946B	14.10	2.21	6057.00
3 3027 BILLION ELECTRONIC	14.80	4.23%	0.60	Mua	5.464M	1.463B	—	-0.20	119.00
3 3043 POWERCOM CO	3.80	-2.56%	-0.10	Mua	1.043M	740.537M	10.22	0.38	203.00
3 3296 POWERTECH INDUSTRIAL CO	14.05	0.00%	0.00	Bán	98.509K	1.372B	—	-0.10	—
3 3501 WELL SHIN TECHNOLOGY CO LTD	45.80	0.00%	0.00	Bán	63.300K	5.302B	12.62	3.64	—
3 3536 SINTRONIC TECHNOLOGY INC.	3.30	-5.44%	-0.19	Mua	19.226K	352.440M	—	-3.32	475.00
3 3550 COPARTNER TECHNOLOGY CORPORATION	14.20	-5.33%	-0.80	Mua	3.418M	1.207B	31.30	0.48	—
3 3617 CYBERPOWER SYSTEMS INC.	78.50	-0.13%	-0.10	Bán	86.085K	6.355B	20.98	3.87	—
4 4934 TAINERGY TECH CO LTD	19.80	7.90%	1.45	Sức mua mạnh	13.443M	3.960B	—	-2.18	—
4 4935 GLOBAL LIGHTING TECHNOLOGIES INC	121.50	5.19%	6.00	Mua	9.059M	15.909B	20.49	5.64	1366.00
5 5288 EUROCHARM HOLDINGS CO LTD(TW)	102.00	0.00%	0.00	Mua	190.100K	6.714B	14.49	7.06	—
6 6115 I-SHENG ELECTRIC WIRE & CABLE CO	41.70	-0.24%	-0.10	Sức bán mạnh	161.310K	7.826B	16.08	2.61	—
6 6164 LEDTECH ELECTRONICS CORP	6.24	0.32%	0.02	Bán	102.557K	624.000M	—	-0.72	54.00
6 6215 AUROTEK CORP	15.30	0.00%	0.00	Sức mua mạnh	595.153K	1.267B	23.37	0.66	—
6 6226 PARA LIGHT ELECTRONICS CO	7.91	1.80%	0.14	Bán	524.017K	878.540M	8.09	0.98	—
6 6282 ACBEL POLYTECH INC	24.85	3.54%	0.85	Sức mua mạnh	16.830M	12.838B	6.14	3.92	8342.00
6 6288 EXCELLENCE OPTOELECTRONIC INC	25.40	-0.97%	-0.25	Bán	1.193M	4.347B	20.41	1.26	1018.00
6 6409 VOLTRONIC POWER TECHNOLOGY CORP	980.00	-2.49%	-25.00	Mua	137.860K	80.967B	35.50	28.43	2583.00
6 6442 EZCONN CORPORATION	34.30	-2.83%	-1.00	Sức bán mạnh	19.000K	2.274B	—	-0.87	—
6 6558 SYNERGY SCIENTECH CORP	35.55	0.00%	0.00	Bán	303.160K	3.065B	32.92	1.11	—
6 6573 HY ELECTRONIC (CAYMAN) LIMITED	15.75	0.32%	0.05	Bán	171.024K	1.268B	—	-2.10	663.00
9 911868 NEO-NEON HOLDINGS LTD	2.43	9.95%	0.22	Mua	2.778M	—	—	—	—

Tải thêm