Sản phẩm Điện (Công nghiệp)

Cổ phiếu

2.675M

Khối lượng

−0.21%

Thay đổi


1503 SHIHLIN ELEC & ENGINEERING	44.45	-0.34%	-0.15	Sức bán mạnh	40.245K	23.235B	14.93	3.00	—
1504 TECO ELECTRIC & MACHINERY CO	26.85	0.19%	0.05	Mua	4.200M	52.133B	16.00	1.67	14363.00
1513 CHUNG HSIN ELECTRIC & MACHINERY	26.55	0.95%	0.25	Mua	4.632M	10.808B	17.73	1.48	3210.00
1514 ALLIS ELECTRIC	20.20	0.00%	0.00	Mua	1.018M	4.134B	14.03	1.44	628.00
1519 FORTUNE ELECTRIC CO LTD	30.35	2.02%	0.60	Mua	1.368M	7.767B	20.51	1.45	695.00
1529 LUXE CO. LTD.	15.00	1.69%	0.25	Bán	33.004K	1.416B	44.64	0.33	46.00
1533 MOBILETRON ELECTRONICS	34.10	-0.73%	-0.25	Bán	36.509K	3.385B	13.69	2.52	—
1537 KUNG LONG BATTERIE	148.50	-0.34%	-0.50	Bán	83.364K	12.186B	12.67	11.80	4093.00
1605 WALSIN LIHWA CORP	14.20	1.43%	0.20	Bán	5.470M	46.564B	13.45	1.04	4815.00
1608 HUA ENGINEERING WIRE & CABLE	8.97	-0.11%	-0.01	Bán	260.627K	3.809B	38.82	0.23	444.00
1609 TA YA ELECTRONIC WIRE & CABLE	10.40	0.00%	0.00	Sức bán mạnh	1.405M	6.106B	15.83	0.66	1758.00
1611 CHINA ELECTRIC MANUFACTURE	12.70	3.25%	0.40	Sức mua mạnh	2.173M	4.411B	27.43	0.45	261.00
1612 HONG TAI ELECTRONIC INDUSTRIAL	10.20	0.00%	0.00	Sức bán mạnh	212.001K	3.224B	21.14	0.48	384.00
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD	19.20	-1.03%	-0.20	Mua	159.000K	2.170B	11.43	1.70	—
1616 EVERTOP WIRE CABLE CORP	4.75	0.85%	0.04	Bán	77.040K	892.514M	—	-0.22	313.00
1617 JUNG SHING WIRE CO	11.70	0.00%	0.00	Bán	8.000K	1.688B	13.89	0.84	618.00
2359 SOLOMON TECHNOLOGY CORP	20.50	-0.73%	-0.15	Bán	352.600K	3.539B	9.05	2.28	—
2404 UNITED INTEGRATION SERVICES CO LTD	184.00	-0.54%	-1.00	Bán	683.766K	35.259B	12.89	14.54	—
2420 ZIPPY TECHNOLOGY CORP	36.00	0.42%	0.15	Bán	190.250K	5.472B	10.58	3.40	1196.00
2440 SPACE SHUTTLE HI-TECH CO	8.47	-0.35%	-0.03	Bán	6.004K	1.178B	—	-0.47	563.00
2456 CHILISIN ELECTRONICS CORP	118.50	-5.58%	-7.00	Bán	10.884M	30.587B	23.32	5.68	10700.00
2457 PHIHONG TECHNOLOGY COMPANY LTD	8.40	-0.59%	-0.05	Bán	426.279K	2.853B	—	-0.09	—
2462 TAIWAN LINE TEK ELECTRONIC	25.50	0.20%	0.05	Bán	81.226K	3.626B	18.38	1.39	3822.00
2496 SUCCESS PRIME CORPORATION	74.00	1.09%	0.80	Mua	49.080K	1.263B	12.76	5.74	302.00
3015 FSP TECHNOLOGY INC.	20.85	0.48%	0.10	Bán	151.560K	3.989B	73.50	0.28	—
3027 BILLION ELECTRONIC	8.01	1.65%	0.13	Mua	203.575K	778.988M	3.93	2.01	118.00
3043 POWERCOM CO	1.98	-1.00%	-0.02	Bán	56.141K	389.756M	4.19	0.48	400.00
3296 POWERTECH INDUSTRIAL CO	13.70	-1.44%	-0.20	Bán	55.000K	1.365B	14.07	0.99	146.00
3501 WELL SHIN TECHNOLOGY CO LTD	47.10	0.21%	0.10	Bán	49.000K	5.441B	9.80	4.83	2823.00
3536 SINTRONIC TECHNOLOGY INC.	4.80	-1.44%	-0.07	Bán	34.010K	520.116M	—	-1.05	727.00
3550 COPARTNER TECHNOLOGY CORPORATION	13.45	-0.37%	-0.05	Bán	22.016K	1.147B	26.87	0.50	—
3617 CYBERPOWER SYSTEMS INC.	105.00	-0.47%	-0.50	Bán	113.020K	8.540B	13.08	8.11	320.00
4934 TAINERGY TECH CO LTD	17.95	-3.49%	-0.65	Mua	5.487M	3.720B	—	-2.28	97.00
4935 GLOBAL LIGHTING TECHNOLOGIES INC	137.00	1.86%	2.50	Mua	7.185M	17.611B	70.11	1.92	1361.00
5288 EUROCHARM HOLDINGS CO LTD(TW)	121.50	-0.41%	-0.50	Mua	90.050K	8.031B	12.80	9.55	3906.00
6115 I-SHENG ELECTRIC WIRE & CABLE CO	44.10	-0.23%	-0.10	Bán	240.000K	8.295B	13.72	3.23	3741.00
6164 LEDTECH ELECTRONICS CORP	6.73	1.05%	0.07	Bán	50.483K	666.000M	—	-0.10	—
6215 AUROTEK CORP	14.55	3.93%	0.55	Mua	1.186M	1.159B	23.19	0.60	268.00
6226 PARA LIGHT ELECTRONICS CO	7.08	1.14%	0.08	Bán	558.516K	785.064M	370.37	0.02	751.00
6282 ACBEL POLYTECH INC	23.95	-0.42%	-0.10	Mua	2.131M	12.425B	8.15	2.96	—
6288 EXCELLENCE OPTOELECTRONIC INC	24.90	0.00%	0.00	Bán	721.080K	4.261B	22.66	1.11	1080.00
6409 VOLTRONIC POWER TECHNOLOGY CORP	727.00	-0.14%	-1.00	Bán	80.477K	60.147B	29.03	25.19	—
6442 EZCONN CORPORATION	37.20	0.00%	0.00	Mua	114.000K	2.578B	28.28	1.32	1341.00
6558 SYNERGY SCIENTECH CORP	56.30	-0.53%	-0.30	Bán	429.946K	4.905B	24.03	2.38	522.00
6573 HY ELECTRONIC (CAYMAN) LIMITED	20.10	-0.99%	-0.20	Bán	44.623K	1.370B	—	-0.58	707.00
911868 NEO-NEON HOLDINGS LTD	1.06	-5.36%	-0.06	Bán	71.000K	—	—	—	—

Tải thêm