Thị trường Thị trường chứng khoán Thái Lan Nhóm ngành Chứng khoán Thái Lan Công nghệ Điện tử (Khu vực)

Công nghệ Điện tử (Khu vực)

Cổ phiếu

16.073M

Khối lượng

+1.72%

Thay đổi

Công ty


A ALT ALT TELECOM PUBLIC COMPANY LIMITED	2.72	-0.73%	-0.02	Bán	1.575M	3.080B	516.98	0.01	—
A ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING	2.72	-0.73%	-0.02	Bán	1.575M	3.080B	516.98	0.01	—
C CCET CAL-COMP ELECTRONICS (THAILAND)	2.90	4.32%	0.12	Mua	38.281M	14.309B	64.35	0.04	—
C CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING	2.90	4.32%	0.12	Mua	38.281M	14.309B	64.35	0.04	—
C CPT CPT DRIVES AND POWER PUBLIC COMPANY	0.97	-1.02%	-0.01	Mua	14.124M	873.000M	—	-0.01	—
C CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING	0.97	-1.02%	-0.01	Mua	14.124M	873.000M	—	-0.01	—
DELTA DELTA ELECTRONICS (THAILAND)	566.00	0.71%	4.00	Bán	4.938M	706.018B	91.81	6.12	—
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING	566.00	0.71%	4.00	Bán	4.938M	706.018B	91.81	6.12	—
D DV8 DV8 PUBLIC COMPANY LIMITED	0.69	-2.82%	-0.02	Mua	11.089M	986.987M	—	-0.02	—
D DV8.R DV8 PUBLIC COMPANY LIMITED NON-VOTING	0.69	-2.82%	-0.02	Mua	11.089M	986.987M	—	-0.02	—
F FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED	19.00	1.06%	0.20	Mua	3.424M	17.772B	24.94	0.75	—
F FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	19.00	1.06%	0.20	Mua	3.424M	17.772B	24.94	0.75	—
HANA HANA MICROELECTRONICS PUBLIC COMPANY	81.75	9.36%	7.00	Sức mua mạnh	42.418M	65.799B	29.21	2.56	—
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING	81.75	9.36%	7.00	Sức mua mạnh	42.418M	65.799B	29.21	2.56	—
I INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED	83.00	1.53%	1.25	Mua	19.851M	266.133B	24.27	3.37	61.00
I INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	83.00	1.53%	1.25	Mua	19.851M	266.133B	24.27	3.37	61.00
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED	82.50	5.10%	4.00	Sức mua mạnh	71.759M	96.755B	52.85	1.49	—
KCE.R KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING	82.50	5.10%	4.00	Sức mua mạnh	71.759M	96.755B	52.85	1.49	—
K KYE KANG YONG ELECTRIC PUBLIC COMPANY	377.00	-0.26%	-1.00	Bán	4.000K	7.465B	7.16	52.80	—
K KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING	377.00	-0.26%	-1.00	Bán	4.000K	7.465B	7.16	52.80	—
N NEX NEX POINT PUBLIC COMPANY LIMITED	8.70	-0.57%	-0.05	Bán	5.653M	5.259B	—	-0.15	—
N NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING	8.70	-0.57%	-0.05	Bán	5.653M	5.259B	—	-0.15	—
S SICT SILICON CRAFT TECHNOLOGY PUBLIC COMPANY	4.98	0.81%	0.04	Mua	5.349M	1.992B	39.14	0.13	—
S SICT.R SILICON CRAFT TECHNOLOGY PUBLIC COMPANY NON-VOTING	4.98	0.81%	0.04	Mua	5.349M	—	39.14	0.13	—
S SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY	5.60	0.90%	0.05	Bán	8.074M	3.363B	54.95	0.11	—
S SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING	5.60	0.90%	0.05	Bán	8.074M	3.363B	54.95	0.11	—
S SMT STARS MICROELECTRONICS (THAILAND)	6.20	1.64%	0.10	Mua	16.495M	5.186B	28.21	0.22	—
S SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING	6.20	1.64%	0.10	Mua	16.495M	5.186B	28.21	0.22	—
S SVI SVI PUBLIC COMPANY LIMITED	4.82	0.42%	0.02	Mua	10.720M	10.842B	15.54	0.31	—
S SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING	4.82	0.42%	0.02	Mua	10.720M	10.842B	15.55	0.31	—
T TAPAC TAPACO PUBLIC COMPANY LIMITED	4.78	-6.27%	-0.32	Mua	10.447M	1.969B	33.64	0.15	—
T TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING	4.78	-6.27%	-0.32	Mua	10.447M	1.969B	33.64	0.15	—
T TEAM TEAM PRECISION PUBLIC COMPANY LIMITED	5.10	-0.97%	-0.05	Mua	40.957M	3.249B	20.67	0.25	—
T TEAM.R TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING	5.10	-0.97%	-0.05	Mua	40.957M	3.249B	20.67	0.25	—
T TOG THAI OPTICAL GROUP PUBLIC COMPANY	9.10	0.00%	0.00	Mua	346.600K	4.316B	16.18	0.56	—
T TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING	9.10	0.00%	0.00	Mua	346.600K	4.316B	16.18	0.56	—
W W WOW FACTOR PUBLIC COMPANY LIMITED	4.60	2.22%	0.10	Mua	5.202M	3.744B	—	-0.39	—
W W.R WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING	4.60	2.22%	0.10	Mua	5.202M	3.744B	—	-0.39	—

Tải thêm