Vận chuyển (Khu vực)
62
Cổ phiếu
3003.462B
Giá trị vốn hóa thị trường
28.384M
Khối lượng
+0.19%
Thay đổi
+0.72%
Hiệu suất Tháng
+57.18%
Hiệu suất Năm
+20.79%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.72 | -1.45% | -0.04 | Mua | 35.165M | 13.192B | — | -1.34 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -1.45% | -0.04 | Mua | 35.165M | 13.192B | — | -1.34 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | Mua | 4.353M | 3.237B | 19.53 | 0.32 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.81% | 0.05 | Mua | 4.353M | 3.237B | 19.53 | 0.32 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
62.50 | 0.40% | 0.25 | Mua | 28.959M | 892.856B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
62.50 | 0.40% | 0.25 | Mua | 28.959M | 892.856B | — | -1.04 | — |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Mua | 16.940M | 913.619M | 29.78 | 0.05 | — |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Mua | 16.940M | 913.619M | 29.78 | 0.05 | — |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.96 | -4.00% | -0.04 | Mua | 226.662M | 1.468B | 23.75 | 0.04 | — |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -4.00% | -0.04 | Mua | 226.662M | 1.468B | 23.75 | 0.04 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
12.20 | -3.17% | -0.40 | Mua | 6.392M | 25.132B | — | -1.65 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -3.17% | -0.40 | Mua | 6.392M | 25.132B | — | -1.65 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.95 | -1.65% | -0.15 | Mua | 52.522M | 136.801B | 73.33 | 0.12 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.95 | -1.65% | -0.15 | Mua | 52.522M | 136.801B | 73.33 | 0.12 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.65 | 0.52% | 0.05 | Sức mua mạnh | 33.796M | 126.942B | 22.91 | 0.42 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.65 | 0.52% | 0.05 | Sức mua mạnh | 33.796M | 126.942B | 22.91 | 0.42 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
12.90 | -0.77% | -0.10 | Bán | 1.414M | 15.238B | 22.63 | 0.57 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -0.77% | -0.10 | Bán | 1.414M | — | 22.63 | 0.57 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
11.90 | -1.65% | -0.20 | Bán | 3.032M | 7.252B | 28.09 | 0.45 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.90 | -1.65% | -0.20 | Bán | 3.032M | 7.252B | 28.09 | 0.45 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.56 | -1.89% | -0.03 | Mua | 473.000K | 658.648M | — | -0.44 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -1.89% | -0.03 | Mua | 473.000K | 658.648M | — | -0.44 | — |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
14.70 | -2.00% | -0.30 | Bán | 4.893M | 14.994B | 37.81 | 0.40 | — |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | -2.00% | -0.30 | Bán | 4.893M | 14.994B | 37.81 | 0.40 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.75 | 1.27% | 0.50 | Bán | 2.067M | 69.165B | 52.65 | 0.75 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.75 | 1.27% | 0.50 | Bán | 2.067M | 69.165B | 52.65 | 0.75 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.63 | 0.00% | 0.00 | Mua | 10.605M | 1.947B | 17.07 | 0.04 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.63 | 0.00% | 0.00 | Mua | 10.605M | 1.947B | 17.07 | 0.04 | — |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
11.80 | -0.84% | -0.10 | Bán | 1.945M | 3.776B | 38.66 | 0.31 | — |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
11.80 | -0.84% | -0.10 | Bán | 1.945M | — | 38.66 | 0.31 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
2.14 | 3.88% | 0.08 | Sức mua mạnh | 141.388M | — | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 3.88% | 0.08 | Sức mua mạnh | 141.388M | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.80 | 1.60% | 0.06 | Bán | 4.457M | 1.726B | 54.52 | 0.07 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.80 | 1.60% | 0.06 | Bán | 4.457M | 1.726B | 54.52 | 0.07 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.20 | 0.00% | 0.00 | Bán | 8.381M | 5.208B | 20.32 | 0.21 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | 0.00% | 0.00 | Bán | 8.381M | 5.208B | 20.31 | 0.21 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.70 | -1.46% | -0.04 | Sức bán mạnh | 680.800K | 1.639B | 28.28 | 0.10 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -1.46% | -0.04 | Sức bán mạnh | 680.800K | 1.639B | 28.28 | 0.10 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Bán | 5.683M | 16.500B | 10.11 | 0.65 | 676.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Bán | 5.683M | 16.500B | 10.11 | 0.65 | 676.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
21.40 | 3.88% | 0.80 | Bán | 27.918M | 33.369B | 26.62 | 0.77 | — |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 3.88% | 0.80 | Bán | 27.918M | 33.369B | 26.62 | 0.77 | — |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
54.25 | 0.00% | 0.00 | Bán | 8.184M | 44.960B | 5.88 | 9.23 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
54.25 | 0.00% | 0.00 | Bán | 8.184M | 44.960B | 5.88 | 9.23 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.56 | -3.76% | -0.10 | Mua | 327.900K | 514.078M | — | -0.60 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -3.76% | -0.10 | Mua | 327.900K | 514.078M | — | -0.60 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.26 | -3.55% | -0.12 | Mua | 4.495M | 2.117B | 35.47 | 0.09 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -3.55% | -0.12 | Mua | 4.495M | 2.117B | 35.69 | 0.09 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.94 | -0.80% | -0.04 | Bán | 4.396M | 2.717B | 24.38 | 0.22 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -0.80% | -0.04 | Bán | 4.396M | 2.717B | 24.38 | 0.22 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.60 | 0.00% | 0.00 | Mua | 189.900K | 2.422B | — | -0.49 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 0.00% | 0.00 | Mua | 189.900K | 2.422B | — | -0.49 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.10 | 2.16% | 0.15 | Sức mua mạnh | 800 | 2.722B | 16.17 | 0.43 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.10 | 2.16% | 0.15 | Sức mua mạnh | 800 | 2.722B | 16.17 | 0.43 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
13.80 | 0.73% | 0.10 | Bán | 17.986M | 25.150B | — | -0.29 | — |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
13.80 | 0.73% | 0.10 | Bán | 17.986M | 25.150B | — | -0.29 | — |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Bán | 4.233M | 1.616B | 31.76 | 0.07 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Bán | 4.233M | 1.616B | 31.76 | 0.07 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.26 | 0.00% | 0.00 | Sức mua mạnh | 42.741M | 48.727B | 21.39 | 0.15 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 0.00% | 0.00 | Sức mua mạnh | 42.741M | 48.727B | 21.41 | 0.15 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.70 | 0.79% | 0.10 | Mua | 2.798M | 8.279B | 26.62 | 0.47 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 0.79% | 0.10 | Mua | 2.798M | 8.279B | 26.62 | 0.47 | — |
Tải thêm