Thị trường Thị trường chứng khoán Thái Lan Nhóm ngành Chứng khoán Thái Lan Vận chuyển (Khu vực)

Vận chuyển (Khu vực)

Cổ phiếu

15.437M

Khối lượng

−0.42%

Thay đổi

Công ty

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	3.06 THB	0.66%	0.02 THB	Mua	32.664M	99.951M	35.706B THB	—	−1.10 THB	—
AAV.R^{ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	3.06 THB	0.66%	0.02 THB	Mua	32.663M	99.95M	35.706B THB	—	−1.10 THB	—
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.95 THB	0.85%	0.05 THB	Mua	325.409K	1.936M	3.082B THB	9.96	0.59 THB	—
AAMA.R^{AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	5.95 THB	0.85%	0.05 THB	Mua	325.4K	1.936M	3.082B THB	9.96	0.59 THB	—
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	73.75 THB	−0.34%	−0.25 THB	Bán	10.995M	810.898M	1.05T THB	—	−0.78 THB	—
AOT.R^{AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	73.75 THB	−0.34%	−0.25 THB	Bán	10.995M	810.852M	1.05T THB	—	−0.78 THB	—
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.55 THB	1.31%	0.02 THB	Mua	1.855M	2.874M	1.071B THB	26.56	0.06 THB	—
ATP30.R^{ATP30 PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	1.55 THB	1.31%	0.02 THB	Mua	1.855M	2.874M	1.071B THB	26.56	0.06 THB	—
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.44 THB	2.33%	0.01 THB	Mua	17.885M	7.869M	1.523B THB	16.48	0.03 THB	—
B.R^{BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	0.44 THB	2.33%	0.01 THB	Mua	17.885M	7.869M	1.523B THB	16.48	0.03 THB	—
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	14.4 THB	−1.37%	−0.2 THB	Mua	1.333M	19.189M	30.488B THB	—	−1.15 THB	—
BA.R^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	14.4 THB	−1.37%	−0.2 THB	Mua	1.333M	19.188M	30.488B THB	—	−1.15 THB	—
BAFS^{BANGKOK AVIATION FUEL SERVICES}	34.25 THB	0.00%	0.00 THB	Mua	436.961K	14.966M	21.834B THB	—	−0.72 THB	—
BAFS.R^{BANGKOK AVIATION FUEL SERVICES NON-VOTING} Chứng chỉ lưu ký	34.25 THB	0.00%	0.00 THB	Mua	436.8K	14.96M	21.834B THB	—	−0.72 THB	—
BEM^{BANGKOK EXPRESSWAY AND METRO}	9.60 THB	−0.52%	−0.05 THB	Bán	68.014M	652.938M	146.736B THB	66.19	0.15 THB	—
BEM.R^{BANGKOK EXPRESSWAY AND METRO NON-VOTING} Chứng chỉ lưu ký	9.60 THB	−0.52%	−0.05 THB	Bán	68.014M	652.932M	146.736B THB	66.19	0.15 THB	—
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	0.98 THB	6.52%	0.06 THB	Mua	37.921M	37.162M	2.114B THB	4.43	0.22 THB	—
BBIOTEC.R^{BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	0.98 THB	6.52%	0.06 THB	Mua	37.921M	37.162M	2.114B THB	4.43	0.22 THB	—
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	8.25 THB	0.61%	0.05 THB	Bán	19.316M	159.357M	108.633B THB	37.53	0.22 THB	—
BTS.R^{BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	8.25 THB	0.61%	0.05 THB	Bán	19.315M	159.349M	108.633B THB	37.53	0.22 THB	—
DDMT^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED}	12.8 THB	0.79%	0.1 THB	Mua	949.871K	12.158M	15.356B THB	21.41	0.59 THB	—
DDMT.R^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	12.8 THB	0.79%	0.1 THB	Mua	949.8K	12.157M	15.356B THB	21.41	0.59 THB	—
III^{TRIPLE I LOGISTICS PUBLIC COMPANY}	14.6 THB	0.69%	0.1 THB	Theo dõi	4.243M	61.947M	10.185B THB	20.86	0.78 THB	—
III.R^{TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	14.6 THB	0.69%	0.1 THB	Theo dõi	4.243M	61.945M	10.185B THB	20.86	0.78 THB	—
JWD^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED}	20.2 THB	−0.98%	−0.2 THB	Bán	4.081M	82.429M	21.114B THB	36.64	0.56 THB	—
JWD.R^{JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	20.2 THB	−0.98%	−0.2 THB	Bán	4.081M	82.426M	21.114B THB	36.64	0.56 THB	—
KEX^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY}	17.8 THB	−1.66%	−0.3 THB	Bán Mạnh	3.915M	69.689M	31.889B THB	—	−1.44 THB	—
KEX.R^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	17.8 THB	−1.66%	−0.3 THB	Bán Mạnh	3.915M	69.683M	31.889B THB	—	−1.44 THB	—
KKIAT^{KIATTANA TRANSPORT PUBLIC COMPANY}	0.49 THB	0.00%	0.00 THB	Theo dõi	1.468M	719.129K	1.545B THB	14.67	0.03 THB	—
KKIAT.R^{KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	0.49 THB	0.00%	0.00 THB	Theo dõi	1.468M	719.124K	1.545B THB	14.67	0.03 THB	—
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	12.5 THB	0.81%	0.1 THB	Bán	681.561K	8.52M	4.096B THB	10.76	1.17 THB	—
LEO.R^{LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	12.5 THB	0.81%	0.1 THB	Bán	681.5K	8.519M	4.096B THB	10.76	1.17 THB	—
MMENA^{MENA TRANSPORT PUBLIC COMPANY LIMITED}	1.90 THB	0.00%	0.00 THB	Mua	3.417M	6.493M	1.417B THB	31.67	0.06 THB	515
MMENA.R^{MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	1.90 THB	0.00%	0.00 THB	Mua	3.417M	6.493M	1.417B THB	31.67	0.06 THB	515
NNCL^{NCL INTERNATIONAL LOGISTICS}	2.88 THB	1.41%	0.04 THB	Bán	759.4K	2.187M	1.521B THB	40.69	0.07 THB	—
NNCL.R^{NCL INTERNATIONAL LOGISTICS NON-VOTING} Chứng chỉ lưu ký	2.88 THB	1.41%	0.04 THB	Bán	759.4K	2.187M	1.521B THB	40.69	0.07 THB	—
NNYT^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED}	3.48 THB	−1.69%	−0.06 THB	Theo dõi	1.858M	6.466M	4.414B THB	19.91	0.18 THB	—
NNYT.R^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	3.48 THB	−1.69%	−0.06 THB	Theo dõi	1.858M	6.466M	4.414B THB	19.91	0.18 THB	—
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	2.06 THB	0.98%	0.02 THB	Bán Mạnh	164.202K	338.256K	1.275B THB	—	−0.02 THB	475
PPORT.R^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	2.06 THB	0.98%	0.02 THB	Bán Mạnh	164.2K	338.252K	1.275B THB	—	−0.02 THB	475
PSL^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED}	16.4 THB	1.86%	0.3 THB	Mua	7.598M	124.607M	25.105B THB	4.13	3.90 THB	129
PSL.R^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	16.4 THB	1.86%	0.3 THB	Mua	7.598M	124.606M	25.105B THB	4.13	3.90 THB	129
RCL^{REGIONAL CONTAINER LINES PUBLIC COMPANY}	30.75 THB	0.82%	0.25 THB	Bán	1.837M	56.489M	25.691B THB	0.84	36.34 THB	—
RCL.R^{REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	30.75 THB	0.82%	0.25 THB	Bán	1.837M	56.479M	25.691B THB	0.84	36.34 THB	—
RRP^{RAJA FERRY PORT PUBLIC COMPANY LIMITED}	2.32 THB	0.00%	0.00 THB	Bán	45.4K	105.328K	465.883M THB	—	−0.37 THB	—
RRP.R^{RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	2.32 THB	0.00%	0.00 THB	Bán	45.4K	105.328K	465.883M THB	—	−0.37 THB	—
SSEAOIL^{SEA OIL PUBLIC COMPANY LIMITED}	4.04 THB	0.50%	0.02 THB	Bán	328.659K	1.328M	2.799B THB	5.83	0.69 THB	—
SSEAOIL.R^{SEA OIL PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	4.04 THB	0.50%	0.02 THB	Bán	328.6K	1.328M	2.799B THB	5.83	0.69 THB	—
SONIC^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED}	2.92 THB	2.10%	0.06 THB	Bán	1.578M	4.607M	2.176B THB	6.68	0.49 THB	—
SONIC.R^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	2.92 THB	2.10%	0.06 THB	Bán	1.578M	4.607M	2.176B THB	6.68	0.49 THB	—
TSTE^{THAI SUGAR TERMINAL PUBLIC COMPANY}	7.25 THB	−2.03%	−0.15 THB	Bán	201	1.457K	2.99B THB	17.59	0.42 THB	—
TSTE.R^{THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	7.25 THB	−2.03%	−0.15 THB	Bán	200	1.45K	2.99B THB	17.59	0.42 THB	—
TTA^{THORESEN THAI AGENCIES PUBLIC COMPANY}	8.05 THB	0.63%	0.05 THB	Bán	2.45M	19.72M	14.762B THB	2.92	2.74 THB	3.637K
TTA.R^{THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING} Chứng chỉ lưu ký	8.05 THB	0.63%	0.05 THB	Bán	2.45M	19.719M	14.762B THB	2.92	2.74 THB	3.637K
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	1.54 THB	1.32%	0.02 THB	Bán	2.346M	3.613M	1.568B THB	70.05	0.02 THB	—
VL.R^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	1.54 THB	1.32%	0.02 THB	Bán	2.346M	3.613M	1.568B THB	70.05	0.02 THB	—
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	3.94 THB	1.03%	0.04 THB	Sức mua mạnh	96.259M	379.261M	58.293B THB	18.00	0.22 THB	—
WHA.R^{WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	3.94 THB	1.03%	0.04 THB	Sức mua mạnh	96.258M	379.258M	58.293B THB	18.00	0.22 THB	—
WICE^{WICE LOGISTICS PUBLIC COMPANY LIMITED}	11.5 THB	0.88%	0.1 THB	Bán	4.252M	48.9M	7.627B THB	11.64	0.98 THB	—
WICE.R^{WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} Chứng chỉ lưu ký	11.5 THB	0.88%	0.1 THB	Bán	4.252M	48.898M	7.627B THB	11.64	0.98 THB	—