Công nghệ Sinh học (Công nghiệp)
144
Cổ phiếu
639.752B
Giá trị vốn hóa thị trường
14.459K
Khối lượng
+1.07%
Thay đổi
+1.59%
Hiệu suất Tháng
+15.83%
Hiệu suất Năm
+4.58%
Hiệu suất YTD
|
0
0A3M
BIONTECH SE BIONTECH SE ADR
|
148.50 | 9.19% | 12.50 | — | 30.700K | 24.592B | 1283.58 | 0.08 | 1941.00 |
0A3S
NOVAVAX INC NOVAVAX ORD SHS
|
214.52 | 7.27% | 14.54 | — | 10.965K | 10.800B | — | -4.97 | 791.00 |
0A45
MODERNA INC MODERNA ORD SHS
|
168.82 | 6.92% | 10.92 | — | 57.916K | 46.293B | — | -1.42 | 1300.00 |
0A4C
ALTIMMUNE INC ALTIMMUNE ORD SHS
|
13.15 | 3.15% | 0.40 | Bán | 220 | 342.203M | — | -1.48 | 43.00 |
|
0
0A4D
EQUILLIUM INC EQUILLIUM ORD SHS
|
6.51 | -5.94% | -0.41 | Bán | 9 | 138.478M | — | -1.08 | 31.00 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
5.63 | -4.30% | -0.25 | Bán | 9.048K | 1.232B | — | -0.39 | 147.00 |
0A4N
GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
|
3.82 | -9.22% | -0.39 | Sức bán mạnh | 600 | 42.409M | — | -0.33 | — |
0A4W
ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
|
21.08 | 0.16% | 0.03 | Bán | 100 | 2.455B | — | -1.31 | 601.00 |
0A4Y
AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
|
2.10 | -7.89% | -0.18 | Sức bán mạnh | 550 | 73.013M | — | -0.37 | 23.00 |
0A50
CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
|
8.78 | -3.30% | -0.30 | Bán | 1 | 185.124M | 6.20 | 1.10 | 37.00 |
|
0
0A51
GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
|
2.21 | -8.37% | -0.20 | Sức bán mạnh | 300 | 90.876M | — | -0.85 | 72.00 |
|
0
0A57
T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
|
1.28 | -5.86% | -0.08 | Sức bán mạnh | 500 | 139.293M | — | -0.33 | 148.00 |
|
0
0A64
ORAGENICS INC ORAGENICS ORD SHS
|
0.65 | -22.02% | -0.18 | Sức bán mạnh | 1.884K | 55.259M | — | -0.35 | 7.00 |
|
0
0A6I
SOLIGENIX INC SOLIGENIX ORD SHS
|
1.39 | -4.01% | -0.06 | Bán | 900 | 40.252M | — | -0.49 | 18.00 |
0A7C
CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
|
6.07 | -0.07% | -0.00 | Bán | 1.300K | 461.384M | — | -3.25 | 429.00 |
|
0
0A7V
CIRCA GROUP AS CIRCA GROUP ORD SHS
|
21.35 | -14.14% | -3.52 | — | 38.087K | — | — | — | — |
0A88
10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
|
189.63 | -2.96% | -5.79 | Bán | 11 | 15.434B | — | -3.76 | 852.00 |
|
0
0A8J
HISTOGEN INC HISTOGEN ORD SHS
|
1.03 | -5.68% | -0.06 | — | 1.053K | 28.402M | — | -2.26 | 19.00 |
|
0
0A8K
IMMUNOGEN INC IMMUNOGEN ORD SHS
|
7.51 | -2.38% | -0.18 | — | 100 | 1.113B | — | -0.20 | 79.00 |
|
0
0A8R
SEAGEN INC SEAGEN ORD SHS
|
145.31 | —% | — | — | 17 | — | — | — | — |
|
0
0DPB
BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
|
297.00 | 0.80% | 2.35 | Mua | 514 | 2.177B | 37.30 | 1.03 | 690.00 |
|
0
0DRV
BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
|
72.00 | -0.83% | -0.60 | Mua | 2.179K | 302.306M | 42.09 | 0.15 | — |
0EE0
UNIQURE NV UNIQURE ORD SHS
|
35.61 | 1.11% | 0.39 | Mua | 700 | 1.155B | — | -2.06 | 332.00 |
|
0
0EVI
INNATE PHARMA SA INNATE PHARMA ORD SHS
|
3.70 | -0.72% | -0.03 | Sức bán mạnh | 6.672K | 255.441M | — | -0.73 | — |
|
0
0GQU
ACTIVE BIOTECH AB ACTIVE BIOTECH ORD SHS
|
1.42 | 0.71% | 0.01 | Bán | 12 | 26.718M | — | -0.02 | — |
|
0
0GZB
PROBI AB PROBI ORD SHS
|
492.00 | -1.50% | -7.50 | Mua | 40 | 486.861M | 59.08 | 0.72 | 176.00 |
|
0
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
9.10 | -2.05% | -0.19 | Bán | 100 | 548.606M | — | -1.00 | 167.00 |
0HB0
AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
|
55.11 | 0.57% | 0.31 | Mua | 0 | 2.780B | — | -3.47 | 562.00 |
0HF9
AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
|
10.37 | 2.42% | 0.24 | Mua | 20 | 1.948B | — | -0.78 | 483.00 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
22.00 | 4.99% | 1.04 | Bán | 3 | 436.865M | — | -0.54 | 94.00 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
13.32 | -5.60% | -0.79 | Bán | 212 | 614.161M | — | -0.33 | 20.00 |
0HIY
ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
|
13.28 | -6.28% | -0.89 | Sức bán mạnh | 10 | 843.408M | — | -3.08 | 437.00 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
9.21 | -2.87% | -0.27 | Mua | 50 | 804.537M | — | -0.42 | — |
0HNC
BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
|
78.14 | 0.79% | 0.61 | Bán | 173 | 10.364B | 17.63 | 3.47 | 3059.00 |
0HOH
BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
|
29.74 | 7.87% | 2.17 | Bán | 400 | 1.444B | — | -7.28 | 1213.00 |
0HOJ
BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
|
97.22 | -1.52% | -1.50 | Mua | 205 | 4.024B | 18.59 | 4.08 | 429.00 |
|
0
0HTC
CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
|
28.20 | 0.73% | 0.20 | Mua | 186 | 1.022B | 342.28 | 0.07 | 80.00 |
|
0
0HX7
RESTORBIO, INC. RESTORBIO ORD SHS
|
13.25 | 0.61% | 0.08 | Bán | 50 | 184.427M | — | -4.19 | 81.00 |
|
0
0I5P
CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
|
4.32 | 2.52% | 0.11 | Bán | 2 | 215.519M | — | -0.54 | 41.00 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
10.85 | 1.45% | 0.15 | Mua | 1.047K | 889.986M | — | -0.57 | 245.00 |
0IFK
EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
|
33.75 | -18.97% | -7.90 | Sức bán mạnh | 3.070K | 1.997B | — | -1.46 | 235.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
74.99 | 0.20% | 0.15 | Bán | 1 | 2.887B | 13.12 | 4.21 | 2200.00 |
|
0
0IHV
ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
|
3.42 | 4.74% | 0.15 | Bán | 12 | 121.095M | — | -0.16 | 448.00 |
0IIM
ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
|
28.13 | 4.88% | 1.31 | Bán | 0 | 546.721M | — | -3.87 | 479.00 |
0IJO
EXELIXIS INC EXELIXIS ORD SHS
|
24.12 | 0.04% | 0.01 | Mua | 780 | 5.407B | 68.32 | 0.27 | 773.00 |
0IL8
FIBROGEN INC FIBROGEN ORD SHS
|
19.40 | -2.61% | -0.52 | Bán | 0 | 1.286B | — | -1.55 | 599.00 |
|
0
0IV3
GERON CORP GERON ORD SHS
|
1.46 | -4.59% | -0.07 | Bán | 350 | 348.033M | — | -0.21 | 55.00 |
0IVZ
GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
|
42.53 | 2.15% | 0.89 | Bán | 107 | 1.859B | — | -2.95 | 389.00 |
0J2O
HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
|
46.70 | 3.92% | 1.76 | Mua | 10 | 4.791B | 49.31 | 0.70 | 136.00 |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
17.62 | 2.71% | 0.47 | Mua | 142 | 1.173B | — | -1.83 | 223.00 |
0J8Z
ILLUMINA INC ILLUMINA ORD SHS
|
397.96 | -1.00% | -4.03 | Bán | 226 | 42.436B | 89.47 | 3.28 | 7800.00 |
0J9P
INCYTE CORP INCYTE ORD SHS
|
83.22 | 0.31% | 0.26 | Mua | 3 | 13.235B | — | -1.01 | 1773.00 |
0JAV
INSMED INC INSMED ORD SHS
|
33.42 | 0.21% | 0.07 | — | 50 | 2.512B | — | -2.20 | 521.00 |
|
0
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
71.87 | -4.31% | -3.24 | Mua | 5 | 3.664B | — | -1.76 | 312.00 |
0JDI
IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
|
42.47 | 3.27% | 1.35 | Bán | 50 | 4.182B | — | -2.36 | 757.00 |
0JDK
IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
|
31.45 | 8.77% | 2.54 | Bán | 350 | 3.236B | — | -1.38 | 241.00 |
|
0
0JGL
PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
|
24.00 | -0.41% | -0.10 | Sức bán mạnh | 428 | 77.389M | — | -0.17 | — |
0JXZ
GALAPAGOS NV GALAPAGOS ORD SHS
|
65.62 | -1.84% | -1.23 | Sức bán mạnh | 23.951K | 3.798B | — | -4.20 | 1304.00 |
|
0
0K0K
MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
|
22.48 | -7.80% | -1.90 | Bán | 1.887K | 735.839M | 14.94 | 1.19 | 750.00 |
0K3W
MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
|
28.01 | -5.11% | -1.51 | Bán | 10 | 1.588B | — | -2.19 | 2700.00 |
0K6R
NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
|
93.41 | 1.70% | 1.56 | Bán | 4 | 6.498B | 21.85 | 3.19 | 845.00 |
|
0
0KF3
PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
|
0.60 | -0.31% | -0.00 | Bán | 4.790K | 96.548M | — | -0.08 | 20.00 |
0L35
SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
|
71.50 | 2.21% | 1.54 | Bán | 197 | 4.174B | — | -5.17 | 866.00 |
0L85
SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
|
7.39 | 2.17% | 0.16 | Bán | 3.915K | 1.538B | — | -0.96 | 502.00 |
|
0
0LC7
SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
|
6.63 | 5.71% | 0.36 | Bán | 53 | 290.356M | — | -1.33 | 103.00 |
|
0
0LHJ
22ND CENTURY GROUP INC CENTURY GROUP 22 ORD SHS
|
3.50 | 2.13% | 0.07 | Mua | 484 | 387.060M | — | -0.10 | 67.00 |
|
0
0LKB
VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
|
16.15 | 1.76% | 0.28 | Bán | 4 | 666.376M | 37.19 | 0.31 | 292.00 |
|
0
0LOV
VERASTEM INC VERASTEM ORD SHS
|
2.65 | -1.41% | -0.04 | Mua | 200 | 334.140M | — | -0.39 | 48.00 |
|
0
0MR6
CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
|
555.20 | -4.37% | -25.40 | Sức bán mạnh | 44.123K | 8.886B | 44.45 | 1.52 | — |
|
0
0MTD
SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
|
141.43 | -0.82% | -1.18 | Bán | 37.979K | 3.582B | 12.58 | 0.98 | 1509.00 |
|
0
0MZV
BIOSEARCH SA BIOSEARCH ORD SHS
|
2.14 | 0.13% | 0.00 | Mua | 10.806K | 106.592M | 77.04 | 0.02 | 140.00 |
0NDV
MORPHOSYS AG MORPHOSYS ORD SHS
|
76.45 | -1.56% | -1.21 | Bán | 12.021K | 2.199B | 37.95 | 1.78 | 615.00 |
|
0
0O8G
MDXHEALTH SA MDXHEALTH ORD SHS
|
1.21 | 3.88% | 0.04 | Mua | 2.948K | 90.799M | — | -0.27 | — |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
12.60 | 2.69% | 0.33 | Mua | 48.417K | 974.215M | — | -0.63 | — |
|
0
0OCQ
TRANSGENE SA TRANSGENE ORD SHS
|
2.71 | 0.19% | 0.01 | Mua | 504 | 197.943M | — | -0.18 | 165.00 |
|
0
0OIR
ALK-ABELLO A/S ALK-ABELLO B ORD SHS
|
2455.87 | -0.21% | -5.13 | Mua | 246 | 3.136B | 1041.62 | 0.28 | 2447.00 |
|
0
0Q4U
NOVOZYMES A/S NOVOZYMES B ORD SHS
|
408.80 | -0.40% | -1.65 | Mua | 17.107K | 13.161B | 39.73 | 1.21 | 6185.00 |
|
0
0QAI
ADOCIA SA ADOCIA ORD SHS
|
9.65 | 0.06% | 0.01 | Bán | 40 | 58.394M | — | -2.99 | — |
|
0
0QAJ
DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
|
10.35 | -3.45% | -0.37 | Mua | 16.792K | 508.977M | — | — | 141.00 |
|
0
0QDU
ABLIVA AB ABLIVA ORD SHS
|
0.75 | -4.15% | -0.03 | Bán | 14.852K | 19.051M | — | -0.02 | — |
|
0
0QFK
CELYAD SA CELYAD ORD SHS
|
5.96 | -0.69% | -0.04 | Bán | 9.420K | 75.461M | — | -1.10 | 92.00 |
|
0
0QGJ
MEDIGENE AG MEDIGENE K ORD SHS
|
3.86 | -0.11% | -0.00 | Bán | 20 | 81.422M | — | -1.05 | 121.00 |
|
0
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.25 | -0.40% | -0.00 | Bán | 99.882K | 661.548M | — | — | — |
|
0
0QNO
LONZA GROUP AG LONZA GROUP ORD SHS
|
557.19 | -0.82% | -4.59 | Mua | 18.031K | 32.884B | 45.95 | 9.68 | 16540.00 |
|
0
0QSS
ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
|
5.93 | -2.63% | -0.16 | Bán | 52 | 113.930M | — | -3.57 | 206.00 |
|
0
0QT4
GENOMIC VISION SA GENOMIC VISION ORD SHS
|
0.60 | 4.52% | 0.03 | Bán | 2.000K | 25.004M | — | — | 25.00 |
|
0
0QT6
GENFIT SA GENFIT ORD SHS
|
3.70 | -2.58% | -0.10 | Sức bán mạnh | 4.557K | 149.831M | — | -2.33 | — |
|
0
0QTJ
FERMENTALG SA FERMENTALG ORD SHS
|
3.08 | -4.65% | -0.15 | Mua | 1.163K | 78.785M | — | — | 65.00 |
|
0
0QW5
WILEX AG WILEX ORD SHS
|
7.74 | 11.53% | 0.80 | — | 366 | 207.593M | — | -0.56 | 84.00 |
|
0
0QXX
MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
|
24.30 | 0.62% | 0.15 | Mua | 1.496K | 554.257M | — | -2.08 | 159.00 |
0QYQ
GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
|
66.35 | 0.27% | 0.18 | Sức mua mạnh | 21.307K | 59.802B | 837.96 | 0.07 | 13600.00 |
0QZM
ALEXION PHARMACEUTICALS INC ALEXION PHARMACEUTICALS ORD SHS
|
164.20 | 3.79% | 6.00 | Sức mua mạnh | 25.030K | 25.184B | 57.85 | 2.02 | 3837.00 |
0QZU
VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
|
220.00 | -0.05% | -0.12 | Mua | 280 | 41.408B | 21.16 | 7.63 | 3400.00 |
|
0
0R02
ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
|
9.44 | 4.91% | 0.44 | Bán | 100 | 44.907M | — | -1.88 | 6.00 |
0R0T
AMGEN INC AMGEN ORD (CDI)
|
256.00 | 0.00% | 0.00 | Sức mua mạnh | 631 | 106.298B | 20.57 | 9.07 | 24300.00 |
0R1B
BIOGEN INC BIOGEN INC ORD SHS
|
271.02 | 0.08% | 0.21 | Mua | 579 | 29.462B | 10.95 | 17.92 | 9100.00 |
|
0
0R1D
SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
|
11.09 | -0.45% | -0.05 | Sức bán mạnh | 50 | 1.224B | — | -0.68 | 413.00 |
0R2M
REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
|
502.17 | 1.63% | 8.06 | Mua | 126 | 38.344B | 15.93 | 23.97 | 9123.00 |
|
0
0R3M
VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
|
14.29 | -0.32% | -0.05 | Bán | 1.358K | 247.954M | — | — | 17.00 |
|
0
0R55
BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
|
2.69 | -3.06% | -0.09 | — | 445 | 37.852M | — | — | 58.00 |
|
0
0RA2
POXEL SA POXEL ORD SHS
|
6.67 | 0.38% | 0.03 | Bán | 240 | 165.946M | — | -1.03 | 53.00 |
|
0
0RA9
ABIVAX SA ABIVAX ORD SHS
|
19.42 | -1.06% | -0.21 | Bán | 1.571K | 247.169M | — | -2.56 | — |
|
0
0RAD
OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
|
12.06 | 2.42% | 0.29 | Mua | 400 | 182.043M | — | -0.95 | — |
|
0
0RAQ
KARO PHARMA AB KARO PHARMA ORD SHS
|
53.90 | -0.28% | -0.15 | Mua | 784 | 1.035B | 140.99 | 0.03 | 192.00 |
|
0
0RBP
KIADIS PHARMA NV KIADIS PHARMA ORD SHS
|
5.45 | 0.00% | 0.00 | Mua | 2.000K | 203.011M | — | -1.91 | 103.00 |
0RC6
PHARMA MAR SA PHARMA MAR ORD SHS
|
92.67 | -2.21% | -2.09 | Bán | 8.711K | 1.481B | 12.11 | 5.88 | — |
|
0
0RDB
ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
|
3.54 | -1.70% | -0.06 | Bán | 35 | 162.360M | — | -0.06 | — |
|
0
0RIM
GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
|
7.50 | 2.88% | 0.21 | Mua | 6.352K | 290.102M | — | -0.87 | 25.00 |
|
0
0RNK
INVENTIVA SA INVENTIVA ORD SHS
|
11.14 | -1.57% | -0.18 | Bán | 942 | 376.676M | — | -0.89 | 94.00 |
|
0
0RQJ
SANIONA AB SANIONA AB ORD SHS
|
23.00 | 3.37% | 0.75 | Bán | 2 | 118.955M | — | -0.37 | — |
0S54
ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
|
67.68 | 3.29% | 2.16 | Theo dõi | 18 | 2.968B | — | -5.40 | 363.00 |
0SGC
ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
|
3.05 | -5.22% | -0.17 | Sức bán mạnh | 6.450K | 223.065M | — | -0.73 | 78.00 |
0SZI
CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
|
1.69 | -0.88% | -0.01 | Sức bán mạnh | 2.720K | 159.109M | — | -1.07 | 76.00 |
|
0
0T6G
HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
|
7.30 | 7.51% | 0.51 | Bán | 1.010K | 290.377M | — | -2.05 | 205.00 |
|
0
0VGI
TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
|
46.92 | 4.39% | 1.97 | Mua | 1.359K | 4.662B | — | -1.75 | 272.00 |
|
0
0VQA
VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
|
5.88 | -7.29% | -0.46 | Sức bán mạnh | 300 | 340.098M | — | -0.40 | 20.00 |
|
0
0W4N
FORMYCON AG FORMYCON ORD SHS
|
66.60 | 8.29% | 5.10 | Sức mua mạnh | 430 | 586.406M | — | — | 113.00 |
|
0
0W8U
NEOVACS SA NEOVACS ORD SHS
|
0.01 | -41.46% | -0.01 | Sức bán mạnh | 162 | 14.322M | — | — | — |
|
0
0WA2
CELLECTIS SA CELLECTIS ORD SHS
|
16.00 | -2.02% | -0.33 | Bán | 4.403K | 643.423M | — | -1.48 | 281.00 |
|
0
0XOD
UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
|
17.91 | 3.47% | 0.60 | Sức bán mạnh | 241 | 292.673M | — | -4.32 | 187.00 |
|
0
0YAY
VITROLIFE AB VITROLIFE ORD SHS
|
280.50 | -0.25% | -0.70 | Mua | 14.269K | 2.618B | 102.40 | 0.24 | 413.00 |
|
0
0YC0
UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
|
5.29 | -6.37% | -0.36 | Bán | 100 | 220.064M | — | -1.36 | 61.00 |
|
4
4BB
4BASEBIO UK SOCIETAS ORD EUR1.00
|
342.50 | 3.01% | 10.00 | Mua | 5.919K | — | — | — | — |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1442.00 | 0.21% | 3.00 | Mua | 225.964K | 3.256B | — | -0.01 | 1500.00 |
|
A
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
189.50 | 0.26% | 0.50 | Mua | 243.304K | 253.625M | 2.13 | 0.97 | — |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
121.00 | 0.00% | 0.00 | Mua | 723 | 101.723M | 224.07 | 0.01 | — |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
20.85 | 0.00% | 0.00 | Bán | 108.456K | 87.731M | — | -0.01 | — |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
4.15 | -3.49% | -0.15 | Bán | 10.499M | 20.201M | — | — | 17.00 |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
31.00 | -1.59% | -0.50 | Bán | 461.788K | 19.965M | — | — | — |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
875.00 | 0.00% | 0.00 | Bán | 0 | 633.709M | — | — | — |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
950.00 | 0.00% | 0.00 | Theo dõi | 0 | 633.709M | — | — | — |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
850.00 | -1.16% | -10.00 | Bán | 34.933K | 633.709M | — | — | — |
|
N
N4P
N4 PHARMA PLC ORD 0.4P
|
8.05 | -0.62% | -0.05 | Bán | 1.525M | 14.668M | — | -0.01 | — |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
401.50 | -2.07% | -8.50 | Bán | 993.808K | 288.471M | — | — | 110.00 |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
2.25 | -2.17% | -0.05 | Sức bán mạnh | 3.632M | 13.607M | — | -0.00 | — |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
60.00 | -5.51% | -3.50 | Mua | 65.589K | 9.536M | — | -0.13 | — |
|
O
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
84.00 | 0.96% | 0.80 | Mua | 23.152K | 77.010M | — | -0.05 | — |
|
O
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
220.00 | -5.38% | -12.50 | Mua | 69.577K | 160.652M | — | -0.08 | — |
|
O
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
51.50 | 1.98% | 1.00 | Bán | 222.063K | 44.410M | — | — | — |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
1054.00 | 1.15% | 12.00 | Sức mua mạnh | 142.107K | 858.660M | — | -0.08 | — |
|
P
PRTC
PURETECH HEALTH PLC ORD 1P
|
408.50 | -1.45% | -6.00 | Mua | 201.078K | 1.185B | 215.89 | 0.03 | — |
|
R
REDX
REDX PHARMA PLC ORD 1P
|
67.50 | 0.00% | 0.00 | Mua | 2.004K | 184.874M | — | -0.05 | — |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
69.00 | 0.73% | 0.50 | Mua | 742.016K | 107.394M | — | -0.01 | 7.00 |
|
T
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
95.50 | 2.69% | 2.50 | Bán | 599.862K | 180.989M | — | — | 10.00 |
Tải thêm