Công nghệ Sinh học (Công nghiệp)

144
Cổ phiếu
639.752B
Giá trị vốn hóa thị trường
14.459K
Khối lượng
+1.07%
Thay đổi
+1.59%
Hiệu suất Tháng
+15.83%
Hiệu suất Năm
+4.58%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
0A3M BIONTECH SE BIONTECH SE ADR
148.509.19%12.5030.700K24.592B1283.580.081941.00
0A3S NOVAVAX INC NOVAVAX ORD SHS
214.527.27%14.5410.965K10.800B-4.97791.00
0A45 MODERNA INC MODERNA ORD SHS
168.826.92%10.9257.916K46.293B-1.421300.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
13.153.15%0.40Bán220342.203M-1.4843.00
0A4D EQUILLIUM INC EQUILLIUM ORD SHS
6.51-5.94%-0.41Bán9138.478M-1.0831.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.63-4.30%-0.25Bán9.048K1.232B-0.39147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.82-9.22%-0.39Sức bán mạnh60042.409M-0.33
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
21.080.16%0.03Bán1002.455B-1.31601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
2.10-7.89%-0.18Sức bán mạnh55073.013M-0.3723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.78-3.30%-0.30Bán1185.124M6.201.1037.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
2.21-8.37%-0.20Sức bán mạnh30090.876M-0.8572.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
1.28-5.86%-0.08Sức bán mạnh500139.293M-0.33148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.65-22.02%-0.18Sức bán mạnh1.884K55.259M-0.357.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.39-4.01%-0.06Bán90040.252M-0.4918.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
6.07-0.07%-0.00Bán1.300K461.384M-3.25429.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
21.35-14.14%-3.5238.087K
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
189.63-2.96%-5.79Bán1115.434B-3.76852.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
1.03-5.68%-0.061.053K28.402M-2.2619.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
7.51-2.38%-0.181001.113B-0.2079.00
0A8R SEAGEN INC SEAGEN ORD SHS
145.31—%17
0DPB BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
297.000.80%2.35Mua5142.177B37.301.03690.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
72.00-0.83%-0.60Mua2.179K302.306M42.090.15
0EE0 UNIQURE NV UNIQURE ORD SHS
35.611.11%0.39Mua7001.155B-2.06332.00
0EVI INNATE PHARMA SA INNATE PHARMA ORD SHS
3.70-0.72%-0.03Sức bán mạnh6.672K255.441M-0.73
0GQU ACTIVE BIOTECH AB ACTIVE BIOTECH ORD SHS
1.420.71%0.01Bán1226.718M-0.02
0GZB PROBI AB PROBI ORD SHS
492.00-1.50%-7.50Mua40486.861M59.080.72176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
9.10-2.05%-0.19Bán100548.606M-1.00167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
55.110.57%0.31Mua02.780B-3.47562.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.372.42%0.24Mua201.948B-0.78483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
22.004.99%1.04Bán3436.865M-0.5494.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
13.32-5.60%-0.79Bán212614.161M-0.3320.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
13.28-6.28%-0.89Sức bán mạnh10843.408M-3.08437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
9.21-2.87%-0.27Mua50804.537M-0.42
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
78.140.79%0.61Bán17310.364B17.633.473059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
29.747.87%2.17Bán4001.444B-7.281213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
97.22-1.52%-1.50Mua2054.024B18.594.08429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
28.200.73%0.20Mua1861.022B342.280.0780.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
13.250.61%0.08Bán50184.427M-4.1981.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.322.52%0.11Bán2215.519M-0.5441.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
10.851.45%0.15Mua1.047K889.986M-0.57245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
33.75-18.97%-7.90Sức bán mạnh3.070K1.997B-1.46235.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
74.990.20%0.15Bán12.887B13.124.212200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.424.74%0.15Bán12121.095M-0.16448.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
28.134.88%1.31Bán0546.721M-3.87479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
24.120.04%0.01Mua7805.407B68.320.27773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
19.40-2.61%-0.52Bán01.286B-1.55599.00
0IV3 GERON CORP GERON ORD SHS
1.46-4.59%-0.07Bán350348.033M-0.2155.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
42.532.15%0.89Bán1071.859B-2.95389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
46.703.92%1.76Mua104.791B49.310.70136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
17.622.71%0.47Mua1421.173B-1.83223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
397.96-1.00%-4.03Bán22642.436B89.473.287800.00
0J9P INCYTE CORP INCYTE ORD SHS
83.220.31%0.26Mua313.235B-1.011773.00
0JAV INSMED INC INSMED ORD SHS
33.420.21%0.07502.512B-2.20521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
71.87-4.31%-3.24Mua53.664B-1.76312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
42.473.27%1.35Bán504.182B-2.36757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
31.458.77%2.54Bán3503.236B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
24.00-0.41%-0.10Sức bán mạnh42877.389M-0.17
0JXZ GALAPAGOS NV GALAPAGOS ORD SHS
65.62-1.84%-1.23Sức bán mạnh23.951K3.798B-4.201304.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
22.48-7.80%-1.90Bán1.887K735.839M14.941.19750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
28.01-5.11%-1.51Bán101.588B-2.192700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
93.411.70%1.56Bán46.498B21.853.19845.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.60-0.31%-0.00Bán4.790K96.548M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
71.502.21%1.54Bán1974.174B-5.17866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
7.392.17%0.16Bán3.915K1.538B-0.96502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
6.635.71%0.36Bán53290.356M-1.33103.00
0LHJ 22ND CENTURY GROUP INC CENTURY GROUP 22 ORD SHS
3.502.13%0.07Mua484387.060M-0.1067.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
16.151.76%0.28Bán4666.376M37.190.31292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.65-1.41%-0.04Mua200334.140M-0.3948.00
0MR6 CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
555.20-4.37%-25.40Sức bán mạnh44.123K8.886B44.451.52
0MTD SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
141.43-0.82%-1.18Bán37.979K3.582B12.580.981509.00
0MZV BIOSEARCH SA BIOSEARCH ORD SHS
2.140.13%0.00Mua10.806K106.592M77.040.02140.00
0NDV MORPHOSYS AG MORPHOSYS ORD SHS
76.45-1.56%-1.21Bán12.021K2.199B37.951.78615.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.213.88%0.04Mua2.948K90.799M-0.27
0OB3 VALNEVA SE VALNEVA ORD SHS
12.602.69%0.33Mua48.417K974.215M-0.63
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.710.19%0.01Mua504197.943M-0.18165.00
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
2455.87-0.21%-5.13Mua2463.136B1041.620.282447.00
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
408.80-0.40%-1.65Mua17.107K13.161B39.731.216185.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.650.06%0.01Bán4058.394M-2.99
0QAJ DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
10.35-3.45%-0.37Mua16.792K508.977M141.00
0QDU ABLIVA AB ABLIVA ORD SHS
0.75-4.15%-0.03Bán14.852K19.051M-0.02
0QFK CELYAD SA CELYAD ORD SHS
5.96-0.69%-0.04Bán9.420K75.461M-1.1092.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.86-0.11%-0.00Bán2081.422M-1.05121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.25-0.40%-0.00Bán99.882K661.548M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
557.19-0.82%-4.59Mua18.031K32.884B45.959.6816540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
5.93-2.63%-0.16Bán52113.930M-3.57206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.604.52%0.03Bán2.000K25.004M25.00
0QT6 GENFIT SA GENFIT ORD SHS
3.70-2.58%-0.10Sức bán mạnh4.557K149.831M-2.33
0QTJ FERMENTALG SA FERMENTALG ORD SHS
3.08-4.65%-0.15Mua1.163K78.785M65.00
0QW5 WILEX AG WILEX ORD SHS
7.7411.53%0.80366207.593M-0.5684.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
24.300.62%0.15Mua1.496K554.257M-2.08159.00
0QYQ GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
66.350.27%0.18Sức mua mạnh21.307K59.802B837.960.0713600.00
0QZM ALEXION PHARMACEUTICALS INC ALEXION PHARMACEUTICALS ORD SHS
164.203.79%6.00Sức mua mạnh25.030K25.184B57.852.023837.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
220.00-0.05%-0.12Mua28041.408B21.167.633400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
9.444.91%0.44Bán10044.907M-1.886.00
0R0T AMGEN INC AMGEN ORD (CDI)
256.000.00%0.00Sức mua mạnh631106.298B20.579.0724300.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
271.020.08%0.21Mua57929.462B10.9517.929100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
11.09-0.45%-0.05Sức bán mạnh501.224B-0.68413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
502.171.63%8.06Mua12638.344B15.9323.979123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
14.29-0.32%-0.05Bán1.358K247.954M17.00
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
2.69-3.06%-0.0944537.852M58.00
0RA2 POXEL SA POXEL ORD SHS
6.670.38%0.03Bán240165.946M-1.0353.00
0RA9 ABIVAX SA ABIVAX ORD SHS
19.42-1.06%-0.21Bán1.571K247.169M-2.56
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
12.062.42%0.29Mua400182.043M-0.95
0RAQ KARO PHARMA AB KARO PHARMA ORD SHS
53.90-0.28%-0.15Mua7841.035B140.990.03192.00
0RBP KIADIS PHARMA NV KIADIS PHARMA ORD SHS
5.450.00%0.00Mua2.000K203.011M-1.91103.00
0RC6 PHARMA MAR SA PHARMA MAR ORD SHS
92.67-2.21%-2.09Bán8.711K1.481B12.115.88
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.54-1.70%-0.06Bán35162.360M-0.06
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
7.502.88%0.21Mua6.352K290.102M-0.8725.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
11.14-1.57%-0.18Bán942376.676M-0.8994.00
0RQJ SANIONA AB SANIONA AB ORD SHS
23.003.37%0.75Bán2118.955M-0.37
0S54 ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
67.683.29%2.16Theo dõi182.968B-5.40363.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
3.05-5.22%-0.17Sức bán mạnh6.450K223.065M-0.7378.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.69-0.88%-0.01Sức bán mạnh2.720K159.109M-1.0776.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
7.307.51%0.51Bán1.010K290.377M-2.05205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
46.924.39%1.97Mua1.359K4.662B-1.75272.00
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
5.88-7.29%-0.46Sức bán mạnh300340.098M-0.4020.00
0W4N FORMYCON AG FORMYCON ORD SHS
66.608.29%5.10Sức mua mạnh430586.406M113.00
0W8U NEOVACS SA NEOVACS ORD SHS
0.01-41.46%-0.01Sức bán mạnh16214.322M
0WA2 CELLECTIS SA CELLECTIS ORD SHS
16.00-2.02%-0.33Bán4.403K643.423M-1.48281.00
0XOD UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
17.913.47%0.60Sức bán mạnh241292.673M-4.32187.00
0YAY VITROLIFE AB VITROLIFE ORD SHS
280.50-0.25%-0.70Mua14.269K2.618B102.400.24413.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
5.29-6.37%-0.36Bán100220.064M-1.3661.00
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
342.503.01%10.00Mua5.919K
ABC ABCAM PLC ORD 0.2P
1442.000.21%3.00Mua225.964K3.256B-0.011500.00
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
189.500.26%0.50Mua243.304K253.625M2.130.97
DXRX DIACEUTICS PLC ORD GBP0.002
121.000.00%0.00Mua723101.723M224.070.01
ETX E-THERAPEUTICS PLC ORD 0.1P
20.850.00%0.00Bán108.456K87.731M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
4.15-3.49%-0.15Bán10.499M20.201M17.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
31.00-1.59%-0.50Bán461.788K19.965M
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
875.000.00%0.00Bán0633.709M
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
950.000.00%0.00Theo dõi0633.709M
MXCT MAXCYTE INC COM STK USD0.01 (DI)
850.00-1.16%-10.00Bán34.933K633.709M
N4P N4 PHARMA PLC ORD 0.4P
8.05-0.62%-0.05Bán1.525M14.668M-0.01
NCYT NOVACYT S.A. EUR1/15TH (CDI)
401.50-2.07%-8.50Bán993.808K288.471M110.00
NFX NUFORMIX PLC ORD 0.1P
2.25-2.17%-0.05Sức bán mạnh3.632M13.607M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
60.00-5.51%-3.50Mua65.589K9.536M-0.13
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
84.000.96%0.80Mua23.152K77.010M-0.05
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
220.00-5.38%-12.50Mua69.577K160.652M-0.08
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
51.501.98%1.00Bán222.063K44.410M
OXB OXFORD BIOMEDICA PLC ORD 50P
1054.001.15%12.00Sức mua mạnh142.107K858.660M-0.08
PRTC PURETECH HEALTH PLC ORD 1P
408.50-1.45%-6.00Mua201.078K1.185B215.890.03
REDX REDX PHARMA PLC ORD 1P
67.500.00%0.00Mua2.004K184.874M-0.05
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
69.000.73%0.50Mua742.016K107.394M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
95.502.69%2.50Bán599.862K180.989M10.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất