Công nghệ Sinh học (Công nghiệp)
32
Cổ phiếu
5.577B
Giá trị vốn hóa thị trường
299.126K
Khối lượng
−0.75%
Thay đổi
+2.09%
Hiệu suất Tháng
+14.39%
Hiệu suất Năm
+0.75%
Hiệu suất YTD
|
ABC
ABCAM PLC ORD 0.2P
|
1371.00 | -2.07% | -29.00 | Mua | 137.742K | 2.878B | 63.75 | 0.22 | 1150.00 |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
96.00 | -0.52% | -0.50 | Sức bán mạnh | 14.462K | 130.808M | — | -0.22 | 14.00 |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
18.25 | -0.68% | -0.12 | Mua | 211.405K | 31.734M | — | -0.09 | — |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
37.75 | 0.00% | 0.00 | Bán | 61.684K | 92.270M | — | -0.11 | 118.00 |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
25.50 | 1.59% | 0.40 | Mua | 6.883M | 94.038M | — | -0.35 | 238.00 |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.40 | 0.00% | 0.00 | Bán | 0 | 15.085M | — | -0.00 | — |
|
DXRX
DIACEUTICS PLC ORD GBP0.002
|
117.50 | 0.00% | 0.00 | Mua | 8.568K | 81.760M | 129.12 | — | — |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
3.65 | 0.00% | 0.00 | Mua | 0 | 9.823M | — | -0.01 | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
21.50 | 0.00% | 0.00 | Bán | 3.069K | 7.493M | — | -0.13 | — |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.38 | 0.00% | 0.00 | Mua | 130.167K | 8.678M | — | -0.00 | 18.00 |
|
HZD
HORIZON DISCOVERY GROUP PLC ORD 1P
|
146.60 | 1.10% | 1.60 | Bán | 37.629K | 218.199M | — | -0.22 | — |
|
MPH
MEREO BIOPHARMA GROUP PLC ORD GBP0.003
|
32.50 | 1.56% | 0.50 | Sức bán mạnh | 22.079K | 31.347M | — | -0.43 | 37.00 |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.22 | -12.80% | -0.03 | Bán | 9.146M | 1.213M | — | -0.03 | — |
|
MTPH
MIDATECH PHARMA PLC ORD 0.005P
|
3.30 | 0.00% | 0.00 | Mua | 355.855K | 15.507M | — | -0.05 | — |
|
MXCS
MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
|
135.00 | 9.76% | 12.00 | Mua | 0 | 62.400M | — | -0.19 | — |
|
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
136.00 | 11.93% | 14.50 | Mua | 315.237K | 62.400M | — | -0.19 | — |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
3.30 | 10.00% | 0.30 | Mua | 594.266K | 3.044M | — | -0.01 | — |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
15.50 | 0.00% | 0.00 | Sức mua mạnh | 0 | 8.916M | — | -0.12 | 111.00 |
|
NFX
NUFORMIX PLC ORD 0.1P
|
9.25 | 0.00% | 0.00 | Mua | 2.552M | 45.338M | — | -0.00 | — |
|
NSCI
NETSCIENTIFIC PLC ORD 5P
|
4.75 | -20.83% | -1.25 | Bán | 68.627K | 4.714M | — | -0.08 | — |
|
OBD
OXFORD BIODYNAMICS PLC ORD GBP0.01
|
113.50 | -0.87% | -1.00 | Bán | 3.417K | 105.981M | — | -0.03 | — |
|
ONC
ONCIMMUNE HOLDINGS PLC ORD 1P
|
37.00 | 0.00% | 0.00 | Bán | 0 | 23.403M | — | -0.13 | — |
|
OPTI
OPTIBIOTIX HEALTH PLC ORD 2P
|
52.00 | 1.96% | 1.00 | Sức bán mạnh | 225.095K | 43.575M | — | -0.02 | — |
|
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
675.00 | -0.59% | -4.00 | Mua | 36.833K | 521.873M | — | -0.11 | 432.00 |
|
PHC
PLANT HEALTH CARE PLC ORD 1P
|
10.25 | 0.00% | 0.00 | Mua | 115.048K | 21.257M | — | -0.02 | — |
|
PRTC
PURETECH HEALTH PLC ORD 1P
|
295.00 | 0.34% | 1.00 | Mua | 32.948K | 838.991M | — | -0.02 | 225.00 |
|
REDX
REDX PHARMA PLC ORD 1P
|
7.75 | -3.12% | -0.25 | Mua | 210.222K | 10.118M | — | -0.05 | — |
|
RENE
RENEURON GROUP PLC ORD 1P
|
151.00 | 3.78% | 5.50 | Mua | 110.225K | 46.318M | — | -0.41 | — |
|
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
12.25 | -2.00% | -0.25 | Bán | 1.100M | 16.010M | — | -0.01 | 8.00 |
|
SUMM
SUMMIT THERAPEUTICS PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Bán | 239.399K | 70.537M | — | -0.15 | 61.00 |
|
TILS
TIZIANA LIFE SCIENCES PLC ORD 3P
|
42.50 | 0.00% | 0.00 | Bán | 0 | 58.078M | — | -0.05 | 10.00 |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.60 | 3.23% | 0.05 | Mua | 19.205M | 17.916M | — | -0.01 | — |
Tải thêm
