Công nghệ Sinh học (Công nghiệp)

117
Cổ phiếu
384.802B
Giá trị vốn hóa thị trường
6.179K
Khối lượng
−1.15%
Thay đổi
−3.53%
Hiệu suất Tháng
+36.25%
Hiệu suất Năm
+16.66%
Hiệu suất YTD
          
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
14.86-6.37%-1.01Mua87445.958M-1.3143.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.551.37%0.07Bán9.500K1.145B-0.18147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.25-2.26%-0.08Sức bán mạnh1034.170M-0.27
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.180.77%0.13Bán3202.030B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.96-1.02%-0.02Bán27.669K70.657M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
9.883.49%0.33Bán620206.792M6.111.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.933.76%0.07Bán20086.683M-0.4072.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.960.05%0.00Bán4.700K121.848M-0.21148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.61-3.97%-0.03Sức bán mạnh152.565M-0.157.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.04-7.49%-0.08Bán13.000K30.340M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.562.93%0.13Mua809397.082M-2.29429.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
155.71-3.19%-5.13Sức bán mạnh212.787B-3.42852.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.97-0.50%-0.03Mua3898.137M-0.2179.00
0A8R SEAGEN INC SEAGEN ORD SHS
166.81-0.84%-1.41Mua9921.998B51.852.492092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
3.18-8.66%-0.30Bán1.700K121.152M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.54-0.02%-0.00Bán1.250K200.423M-5.3938.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
92.55-0.80%-0.75Mua1.022K392.245M64.880.1235.00
0EE0 UNIQURE NV UNIQURE ORD SHS
36.34-3.30%-1.24Mua1901.205B5.934.73332.00
0GZB PROBI AB PROBI ORD SHS
422.47-8.65%-40.03Bán13410.359M55.810.69176.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.250.72%0.02Bán200162.746M-1.04167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
47.134.40%1.99Bán502.048B-4.28562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
186.160.65%1.21Mua2616.162B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.88-0.82%-0.09Bán02.152B-0.69483.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.702.82%0.49Bán1001.062B-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
62.72-0.40%-0.25Bán164.907B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
16.792.02%0.33Mua231.067B-2.63437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.482.03%0.13Theo dõi500570.234M-0.33163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
79.360.60%0.47Mua210.577B18.723.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
18.011.88%0.33Bán200917.302M-9.121213.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
15.731.78%0.28Sức mua mạnh30577.526M100.490.1280.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-3.77%-0.15Bán0195.244M-0.7141.00
0I8C AQUA BIO TECHNOLOGY ASA AQUA BIO TECHNOLOGY ORD SHS
17.50-20.10%-4.40Mua23630.755M-0.08
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
18.60-7.82%-1.58Mua5.802K1.636B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
60.322.10%1.24Mua473.082B-1.85235.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
11.75-6.45%-0.81Bán1248.896M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
20.34-0.49%-0.10Mua04.698B71.400.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.614.24%0.43Bán3723.619M-1.82599.00
0IV3 GERON CORP GERON ORD SHS
1.404.32%0.06Mua7.744K338.160M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
26.30-4.47%-1.23Sức bán mạnh1001.204B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
41.88-1.13%-0.48Bán1004.346B27.181.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
12.683.53%0.43Mua0944.443M-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
433.19-0.37%-1.61Bán2.364K46.229B83.763.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
69.56-1.46%-1.03Sức bán mạnh1.786K11.210B46.621.111773.00
0JAV INSMED INC INSMED ORD SHS
27.03-1.20%-0.33Bán702.312B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
153.483.36%4.99Mua2288.300B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
36.622.38%0.85Bán1003.820B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
25.142.70%0.66Mua502.887B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.17-2.53%-0.42Bán1.408K50.549M-0.2015.00
0K1R VIRIDIAN THERAPEUTICS INC VIRIDIAN THERAPEUTICS ORD SHS
14.6816.70%2.10Bán400100.356M-21.4827.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.54-3.28%-1.07Bán201.974B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
96.481.99%1.88Mua06.544B25.542.82845.00
0KBU OMEROS CORP OMEROS ORD SHS
15.802.02%0.31Bán200725.107M-1.66277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.47-5.16%-0.03Sức bán mạnh40077.380M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
89.862.46%2.15Sức mua mạnh235.259B-5.81866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.020.05%0.00Bán8501.772B-0.84502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.46-2.64%-0.12Bán20212.638M-1.18103.00
0LOV VERASTEM INC VERASTEM ORD SHS
3.084.53%0.13Mua1.948K420.765M-0.1648.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.240.82%0.01Bán2124.411M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
13.19-6.53%-0.92Bán20.905K1.194B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.580.39%0.01Mua1.878K214.105M-0.26165.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.850.20%0.02Mua1.867K57.422M-2.70126.00
0QFK CELYAD SA CELYAD ORD SHS
3.63-1.36%-0.05Sức bán mạnh1.094K50.567M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.79-2.70%-0.10Bán579.376M-0.77121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.13-0.74%-0.00Bán7.896K465.020M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
746.00-1.76%-13.40Bán1.164K44.087B79.037.5016540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
5.200.97%0.05Theo dõi931123.097M-2.80206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.41-1.02%-0.00Bán1.000K16.127M-0.0925.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.750.00%0.00Bán6.000K77.176M-0.2362.00
0QW5 WILEX AG WILEX ORD SHS
6.69-1.76%-0.12Sức bán mạnh1.206K180.894M-0.6284.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
17.94-0.07%-0.01Sức bán mạnh1.364K453.844M-2.08159.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
185.00-0.18%-0.33Bán3.345K34.929B24.595.553400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
7.18-5.73%-0.44Sức bán mạnh20045.531M-1.689.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
295.541.82%5.28Bán3.328K31.786B23.399.059100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
9.62-0.31%-0.03Bán11.039B-0.69413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
649.030.32%2.08Mua1.224K50.300B11.6742.699123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
19.37-1.28%-0.25Bán1.392K329.464M-0.89
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
1.50-1.18%-0.02Bán221.356M-0.4330.00
0RA9 ABIVAX SA ABIVAX ORD SHS
32.353.03%0.95Mua154457.937M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
11.58-6.42%-0.79Mua2.100K170.132M-1.2851.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
0.970.98%0.01Bán7.416K20.350M-0.08
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.240.45%0.01Bán275148.205M-0.07
0RFI BRAIN BIOTECHNOLOGY RESEARCH AND IN BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
9.84-0.10%-0.01Bán43.035K185.412M-0.27279.00
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.321.25%0.00Bán155.757M-0.06
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
7.761.83%0.14Mua4.000K302.317M-0.6225.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
6.31-3.07%-0.20Bán45.939K48.511M-0.1020.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.480.16%0.02Mua200406.407M-0.9294.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
4.593.21%0.14Sức mua mạnh700326.762M-0.6978.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
1.122.94%0.03Bán650100.207M-0.5976.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
8.4510.67%0.81Mua100361.706M-1.31205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
31.892.95%0.92Mua503.437B-1.97272.00
0VLS TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
21.90-0.50%-0.11Mua1001.322B66.860.19
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
6.48-0.95%-0.06Mua1371.980M-0.4820.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
119.841.13%1.34Bán4306.721B23.314.11410.00
0W4N FORMYCON AG FORMYCON ORD SHS
50.67-2.54%-1.32Bán93486.487M-1.14131.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
77.582.92%2.20Sức mua mạnh1002.585B-1.3266.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
3.002.74%0.08Bán100119.452M-1.0961.00
4BB 4BASEBIO PLC ORD EUR1.00
685.000.00%0.00Mua200
ABC ABCAM PLC ORD 0.2P
1511.00-1.05%-16.00Mua18.694K3.456B233.890.07
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
160.910.57%0.91Bán18.129K207.832M6.440.29
DXRX DIACEUTICS PLC ORD GBP0.002
112.501.81%2.00Bán7.140K94.578M-0.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
29.002.11%0.60Mua455.460K146.133M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
1.94-1.08%-0.02Bán1.560M19.203M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
26.00-0.95%-0.25Bán73.661K25.848M-0.1318.00
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
1025.000.00%0.00Mua01.040B
MXCT MAXCYTE INC COM STK USD0.01 (DI)
1006.35-2.53%-26.15Bán13.716K1.040B-0.14
N4P N4 PHARMA PLC ORD 0.4P
7.80-1.87%-0.15Sức bán mạnh373.561K14.396M-0.01
NFX NUFORMIX PLC ORD 0.1P
1.34-0.59%-0.01Bán154.361K7.987M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
122.990.40%0.49Mua89.844K25.695M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
43.800.69%0.30Bán12.570K40.264M-0.06
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
182.501.39%2.50Bán23.831K124.420M
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
49.401.86%0.90Bán63.169K42.651M8.240.07
OXB OXFORD BIOMEDICA PLC ORD 50P
1579.09-2.40%-38.91Mua37.118K1.337B74.680.22673.00
PRTC PURETECH HEALTH PLC ORD 1P
360.500.14%0.50Mua8.243K1.032B-0.51
REDX REDX PHARMA PLC ORD 1P
101.00-2.88%-3.00Mua3.555K285.774M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
58.332.33%1.33Bán19.919K89.365M-0.017.00
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
52.00-3.70%-2.00Bán43.108K105.091M-0.1211.00
Tải thêm