Dịch vụ Công nghệ thông tin (Công nghiệp)

52
Cổ phiếu
113.413B
Giá trị vốn hóa thị trường
131.542K
Khối lượng
+0.90%
Thay đổi
+4.20%
Hiệu suất Tháng
−1.97%
Hiệu suất Năm
+4.12%
Hiệu suất YTD
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
480.00-1.03%-5.00Bán17.941K132.980M-0.04550.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
90.000.00%0.00Bán3.219K42.635M-0.1690.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
544.00-14.73%-94.00Bán168.622K358.671M23.580.27405.00
AVST AVAST PLC ORD 10P
523.00-0.38%-2.00Mua1.486M5.292B33.590.16
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.230.00%0.00Bán297.026K7.501M-0.0069.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.10-1.20%-0.05Mua125.952K7.729M-0.02
CALL CLOUDCALL GROUP PLC ORD 20P
93.50-5.56%-5.50Bán178.049K26.359M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1753.000.17%3.00Mua61.393K1.966B24.020.7316056.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.2710.87%0.12Bán1.584M5.695M-0.0288.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.700.00%0.00Mua2.882K28.207M-0.01
DSG DILLISTONE GROUP PLC ORD 5P
35.500.00%0.00Mua06.943M-0.02
ECSC ECSC GROUP PLC ORD 1P
142.50-1.72%-2.50Mua1.371K13.193M-0.11
ELCO ELECOSOFT PLC ORD 1P
87.000.00%0.00Mua19.467K71.549M32.220.03
EMIS EMIS GROUP PLC ORD 1P
1186.000.51%6.00Mua66.112K742.958M32.880.362047.00
ESYS ESSENSYS PLC ORD 0.25P
200.000.00%0.00Bán45.945K96.215M909.090.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
237.00-0.84%-2.00Mua25.948K61.380M-0.09
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1004.00-0.59%-6.00Mua26.349K1.099B28.330.364878.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
144.00-0.69%-1.00Mua10.000K98.972M-0.01141.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
138.431.28%1.75Mua116.590K94.243B16.077.03381100.00
IDEA IDEAGEN PLC ORD 1P
187.00-0.27%-0.50Mua151.341K424.266M288.460.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.755.42%0.45Mua1.743M23.752M-0.02
IMO IMIMOBILE PLC ORD 10P
383.50-0.90%-3.50Mua21.673K288.818M-0.01
INS INSTEM PLC ORD 10P
455.000.00%0.00Mua32575.635M41.290.11
IQG IQGEO GROUP PLC ORD 2P
57.500.00%0.00Mua7.837K28.465M-0.0659.00
KNOS KAINOS GROUP PLC ORD 0.5P
836.001.46%12.00Mua200.825K1.004B50.610.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.380.00%0.00Bán421.686K5.094M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.600.00%0.00Mua144.923K3.798M-0.03
NCC NCC GROUP PLC ORD 1P
209.50-1.64%-3.50Bán665.056K591.827M43.830.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
10.500.00%0.00Bán0909.547K-0.08
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
26.000.00%0.00Bán2.292K5.069M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
42.500.00%0.00Bán667.432K40.601M-0.28
PTY PARITY GROUP PLC ORD 2P
10.250.00%0.00Mua56.423K10.514M-0.01101.00
QTX QUARTIX HOLDINGS PLC ORD 1P
377.000.00%0.00Mua2.527K180.727M28.650.13
RCN REDCENTRIC PLC ORD 0.1P
108.000.00%0.00Mua7.745K160.663M-0.01466.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.120.82%0.05Mua274.656K11.720M-0.01
RM. RM PLC ORD 2 2/7P
280.00-3.45%-10.00Bán5.215K240.590M13.110.221952.00
SCT SOFTCAT PLC ORD £0.0005
1239.000.41%5.00Mua70.414K2.440B35.620.351330.00
SOPH SOPHOS GROUP PLC ORD 3P
567.800.32%1.80Sức mua mạnh286.387K2.790B425.560.013381.00
SPE SOPHEON PLC ORD 20P
765.00-1.92%-15.00Mua6.513K79.359M20.830.37
STAR STARCOM PLC ORD NPV
1.200.00%0.00Bán1.456M4.144M-0.00
SWG SHEARWATER GROUP PLC ORD 10P
261.001.16%3.00Mua60.323K57.035M
TEK TEKCAPITAL PLC ORD £0.004
6.122.08%0.12Mua31.096K3.824M0.430.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00Mua61641.819M
TRB TRIBAL GROUP PLC ORD 5P
72.003.60%2.50Mua44.958K140.500M27.580.03
TRCS TRACSIS PLC ORD 0.4P
730.000.34%2.50Mua18.538K209.607M40.920.18
TRD TRIAD GROUP PLC ORD 1P
36.001.41%0.50Bán26.936K5.673M0.0056.00
TRU TRUFIN PLC ORD 91P
41.500.00%0.00Bán1.197K33.541M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
39.500.00%0.00Bán1.193K49.805M-0.04453.00
WAND WANDISCO PLC ORD 10P
468.00-0.43%-2.00Mua18.479K226.732M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.650.89%0.05Mua1.029M60.775M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
142.50-1.72%-2.50Mua18.054K66.755M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.500.00%0.00Bán31.347K48.083M27.920.02
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất