Chuyên khoa Y tế (Công nghiệp)

102
Cổ phiếu
1485.942B
Giá trị vốn hóa thị trường
87.142K
Khối lượng
+0.42%
Thay đổi
+7.57%
Hiệu suất Tháng
+35.96%
Hiệu suất Năm
+9.70%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
118.002.08%2.40Mua1.748K1.818B55.191.651183.00
0A0D ALCON AG ALCON ORD SHS
68.000.00%0.00Mua35.527K26.750B-0.8723655.00
0A0L SECTRA AB SECTRA ORD SHS CLASS B
629.500.00%0.00Mua1.096K1.918B820.00
0A2M KONINKLIJKE PHILIPS NV KONINKLIJKE PHILIPS ADR (CDI)
60.631.39%0.83Mua10039.846B39.321.1281592.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
8.66-4.42%-0.40Bán2.839K1.361B-0.81262.00
0A4M DEXCOM INC DEXCOM ORD SHS
395.001.52%5.90Mua028.009B80.003.786400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
127.45-0.21%-0.27Bán153.865B6.8114.061370.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
89.93-3.79%-3.54161.919B-1.161157.00
0A8D AKERS BIOSCIENCES INC AKERS BIOSCIENCES ORD SHS
2.73-3.07%-0.0920032.960M-2.494.00
0ELV GUERBET SA GUERBET ORD SHS
34.753.73%1.25Sức mua mạnh3.569K365.881M1.26
0FIW OSSUR HF OSSUR HF ORD SHS
44.800.00%0.00Mua62.204B523.600.013385.00
0FRI QUANTEL SA QUANTEL ORD SHS
17.50-0.54%-0.10Mua352337.125M68.020.22
0GRP BIOTAGE AB BIOTAGE ORD SHS
175.050.81%1.40Mua2.966K981.033M62.190.24463.00
0GZK ION BEAM APPLICATIONS SA ION BEAM APPLICATIONS ORD SHS
17.960.90%0.16Mua6.736K463.312M0.94
0GZV GETINGE AB GETINGE B ORD SHS
266.900.74%1.95Mua88.044K6.199B21.461.0610818.00
0GZX DIASORIN SPA DIASORIN ORD SHS
153.901.48%2.25Mua13.594K7.171B32.674.052066.00
0H7S ABIOMED INC ABIOMED ORD SHS
329.041.34%4.36Mua3311.070B73.253.251536.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
8.24-5.62%-0.49Sức bán mạnh100359.110M-1.02224.00
0H8I ACCURAY INC ACCURAY ORD SHS
5.26-0.90%-0.05Mua320356.964M69.890.06932.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
133.771.01%1.34Mua529.443B50.571.9216400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
603.16-0.40%-2.40Mua29534.782B26.7316.5218070.00
0HKD AXOGEN INC AXOGEN ORD SHS
20.32-6.00%-1.30Bán44576.412M-0.44368.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
40.79-0.18%-0.07Mua2.260K42.081B-0.0938000.00
0HUZ CELSION CORP CELSION ORD SHS
1.11-3.31%-0.04Bán2.476K74.678M-0.5027.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
22.455.90%1.25Mua557.991M
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
64.825.79%3.55Sức mua mạnh5010.296B-0.2715000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
5.52-8.94%-0.54Sức bán mạnh17052.161M-1.8340.00
0IUT GENMARK DIAGNOSTICS INC GENMARK DIAGNOSTICS ORD SHS
23.99-0.71%-0.17Mua1001.280B-0.21618.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
75.51-1.86%-1.43Mua10014.195B14.463.905814.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
525.290.61%3.17Mua032.808B77.104.999300.00
0JZ2 MASIMO CORP MASIMO ORD SHS
235.48-1.59%-3.79Bán39.780B57.303.226200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1191.381.49%17.45Sức mua mạnh521.337B46.6218.4916500.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
5.22-5.26%-0.29Mua47328.118M-0.3451.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
56.05-0.19%-0.11Mua2.239K1.299B107.710.45143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
135.909.36%11.63Mua2210.938B19.004.7614000.00
0KW4 RESMED INC RESMED ORD SHS
206.380.65%1.34Mua121.542B42.463.537770.00
0LNG KONINKLIJKE PHILIPS NV KONINKLIJKE PHILIPS ORD SHS
50.490.09%0.04Mua1.413M39.683B37.771.1781592.00
0LNU VARIAN MEDICAL SYSTEMS INC VARIAN MEDICAL SYSTEMS ORD SHS
177.19-0.02%-0.04Mua411.790B58.082.2310613.00
0LTI WATERS CORP WATER CORP ORD SHS
299.620.39%1.15Sức mua mạnh313.482B35.386.157400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
87.89-2.94%-2.66Theo dõi124.147B-0.421500.00
0MGB GENMAB A/S GENMAB ORD SHS
2183.500.99%21.50Mua7.771K16.519B29.048.80781.00
0MJF AMBU A/S AMBU B ORD SHS
337.506.47%20.50Sức mua mạnh5.491K9.438B263.430.144187.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
68.490.57%0.39Sức mua mạnh1.357K1.047B4.8111.9215657.00
0N61 AMPLIFON SPA AMPLIFON ORD SHS
35.380.37%0.13Mua22.594K6.919B76.700.4011265.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
416.001.46%6.00Mua35324.343B119.932.9710637.00
0NJ5 SAFILO GROUP SPA SAFILO GROUP ORD SHS
1.111.65%0.02Mua1.135M259.842M-0.235215.00
0NZY ECKERT & ZIEGLER STRAHLEN UND MEDIZ ECKERT & ZIEGLER STRAHLEN UND MEDIZINTEC
77.324.21%3.12Sức mua mạnh9.016K1.328B0.99
0O5H ELEKTA AB (PUBL) ELEKTA B ORD SHS
117.080.11%0.12Mua41.172K3.845B33.190.304100.00
0OCD MEDISTIM ASA MEDISTIM ORD SHS
262.500.19%0.50Mua346402.879M69.610.33120.00
0OMK ESSILOR INTERNATIONAL SA ESSILOR INTERNATIONAL ORD SHS
139.27-0.65%-0.91Mua110.058K53.035B702.020.17151017.00
0OO9 FRESENIUS SE & CO KGAA FRESENIUS SE AND CO KGAA ORD SHS
38.52-0.06%-0.02Mua970.726K18.366B12.202.75311269.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.59—%56041.691M101.00
0Q15 ABBOTT LABORATORIES ABBOTT LABORATORIES ORD (CDI)
123.42-0.28%-0.34Mua1.494K159.184B48.901.85109000.00
0QAR EOS IMAGING SA EOS IMAGING ORD SHS
2.450.00%0.00Bán1.799K56.474M105.00
0QBO COLOPLAST A/S COLOPLAST B ORD SHS
993.001.20%11.80Sức mua mạnh21.610K24.290B47.892.4012568.00
0QJM MERCATOR MEDICAL SA MERCATOR MEDICAL ORD SHS
357.85—%171680.379M17.27
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
86.560.25%0.22Theo dõi431.462B40.131.5850000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
463.011.18%5.41Mua3.848K4.303B50.177.182050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
160.20-0.34%-0.55Mua5481.593B182.230.691714.00
0QMV STRAUMANN HOLDING AG STRAUMANN HOLDING ORD SHS
1250.00-0.79%-10.00Mua49315.557B208.854.757340.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
130.400.32%0.42Sức mua mạnh210610.813M89.651.141189.00
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
264.000.00%0.00Mua15.779K13.092B46.804.4415184.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
193.402.11%4.00Sức mua mạnh114541.065M-0.06
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
1.37-3.62%-0.05Sức bán mạnh4.691K54.673M-0.24
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
492.76-0.77%-3.84Mua1.720K140.868B30.8311.7780000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
259.062.76%6.97Sức mua mạnh73354.318B48.013.8472000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
811.111.07%8.57Mua9869.065B90.356.638081.00
0R2B DANAHER CORP DANAHER ORD SHS
243.380.24%0.58Mua252125.414B49.353.6369000.00
0R2S STRYKER CORP STRYKER ORD SHS
255.21-0.07%-0.19Mua15370.078B60.263.1243000.00
0R44 C-RAD AB C-RAD ORD SHS
56.502.80%1.54Mua62163.586M125.310.0455.00
0R72 BIOCARTIS GROUP NV BIOCARTIS ORD SHS
4.350.06%0.00Bán17.690K218.737M-1.00484.00
0RAA SAFE ORTHOPAEDICS SA SAFE ORTHOPAEDICS SAS ORD SHS
0.47-1.26%-0.01Bán11.087K18.111M52.00
0RAF AMPLITUDE SURGICAL SA AMPLITUDE SURGICAL ORD SHS
2.12-1.85%-0.04Bán31488.366M-0.46436.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
113.00-0.30%-0.34Bán4.505K1.193B39.822.491319.00
0RG8 SARTORIUS STEDIM BIOTECH SA SARTORIUS STEDIM BIOTECH ORD SHS
380.900.44%1.65Mua23.247K30.350B94.583.487566.00
0RGT WILLIAM DEMANT HOLDING A/S WILLIAM DEMANT ORD SHS
304.152.02%6.03Sức mua mạnh2.543K8.333B61.870.5616591.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
309.50-0.80%-2.50Mua233768.634M-0.14
0RLT QIAGEN NV QIAGEN ORD SHS
43.710.80%0.35Sức mua mạnh50.930K8.705B33.561.155610.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
59.202.60%1.50Bán8.147K315.657M-0.15
0RUG BIOMERIEUX SA BIOMERIEUX ORD SHS
111.92-1.26%-1.43Mua11.569K11.646B32.233.06
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
126.480.58%0.73Sức mua mạnh1.816K123.001B58.561.5790000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
85.000.00%0.00Bán46.177K81.344M119.00
AGL ANGLE PLC ORD 10P
98.0017.79%14.80Sức mua mạnh2.207M179.159M
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
262.00-1.32%-3.50Mua201.743K570.965M67.390.04
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
141.501.07%1.50Mua243.857K43.468M-0.02
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
214.002.88%6.00Mua5.672K328.413M91.00
CTEC CONVATEC GROUP PLC ORD 10P
206.400.83%1.70Sức mua mạnh2.497M4.093B46.740.049914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.770.00%0.00Mua125.979K10.247M52.00
DVRG DEEPVERGE PLC ORD 0.1P
30.90-4.92%-1.60Bán1.409M36.902M16.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
79.400.76%0.60Mua92.428K358.534M32.560.02
FAB FUSION ANTIBODIES PLC ORD 4P
150.000.00%0.00Bán7.104K38.416M-0.03
FUM FUTURA MEDICAL PLC ORD 0.2P
51.00-1.92%-1.00Mua884.850K129.129M-0.01
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
200.008.11%15.00Mua24.588K53.251M141.220.01295.00
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
2.900.00%0.00Bán03.954M29.000.00
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
80.50-5.85%-5.00Bán2.273M130.240M-0.05
POLX POLAREAN IMAGING PLC ORD GBP0.00037
69.000.00%0.00Mua395.405K143.910M
RUA RUA LIFE SCIENCES PLC ORD 5P
146.50-1.01%-1.50Bán23.683K32.834M-0.09
SDI SDI GROUP PLC ORD 1P
187.00-1.06%-2.00Mua137.868K185.771M59.250.03
SN. SMITH & NEPHEW PLC ORD USD0.20
1445.000.66%9.50Mua2.608M12.573B36.400.4017914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
3.40-2.86%-0.10Mua556.508K32.649M-0.00
TSTL TRISTEL PLC ORD 1P
637.002.08%13.00Mua28.081K293.385M55.760.12
YGEN YOURGENE HEALTH PLC ORD 0.1P
15.00-1.64%-0.25Sức bán mạnh1.774M110.280M-0.01
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất