Dịch vụ thương mại hỗn hợp (Công nghiệp)
98
Cổ phiếu
185.804B
Giá trị vốn hóa thị trường
1.611M
Khối lượng
+3.95%
Thay đổi
−2.96%
Hiệu suất Tháng
−8.21%
Hiệu suất Năm
−17.30%
Hiệu suất YTD
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
59.80 | -1.00% | -0.60 | Bán | 9.101K | 544216.05 | 514.591M | 88.50 | 0.06 | 297.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
19.50 | 2.83% | 0.54 | Mua | 219 | 4269.84 | 1.969B | 44.22 | 0.37 | 1736.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.14 | -0.10% | -0.01 | Mua | 1 | 10.14 | 797.279M | — | -0.15 | 3072.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
1.98 | 1.80% | 0.04 | Mua | 1.219K | 2413.62 | 412.794M | — | -0.75 | 9015.00 |
0AAP
MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
|
28.55 | 9.85% | 2.56 | Sức mua mạnh | 60.371K | 1723591.99 | 2.425B | 0.12 | 176.87 | 69000.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
10.50 | -2.23% | -0.24 | Bán | 5.665K | 59482.50 | 343.492M | 11.93 | 0.76 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
44.90 | 0.78% | 0.35 | Bán | 182 | 8170.98 | 765.445M | — | — | 3732.00 |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
96.00 | 0.42% | 0.40 | Bán | 333 | 31968.00 | 86.429M | 11.38 | 0.68 | 553.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
87.80 | 3.40% | 2.89 | Sức mua mạnh | 356 | 31256.80 | 9.172B | 24.69 | 2.63 | 29300.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
38.17 | -9.76% | -4.13 | Bán | 90 | 3434.85 | 1.581B | 28.58 | 1.15 | 6000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
184.35 | 1.50% | 2.72 | Bán | 0 | 0.00 | 18.199B | 29.37 | 4.77 | 12700.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
218.60 | 3.97% | 8.34 | Bán | 2 | 437.20 | 13.253B | 19.86 | 8.24 | 9700.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
16.56 | 0.85% | 0.14 | Bán | 36 | 596.16 | 411.135M | 32.16 | 0.44 | 4710.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
24.20 | -6.44% | -1.67 | Bán Mạnh | 89 | 2153.36 | 1.089B | 24.06 | 0.84 | 1200.00 |
|
0
0K6P
NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
|
2.31 | 1.00% | 0.02 | Bán | 17 | 39.20 | 46.765M | 16.05 | 0.11 | 3.00 |
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
18.44 | -1.50% | -0.28 | Bán | 928 | 17112.32 | 357.183M | — | 2.09 | 104.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
311.00 | -1.58% | -5.00 | Bán | 840 | 261240.00 | 479.229M | 27.43 | 0.93 | 1071.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
3.37 | 0.30% | 0.01 | Sức mua mạnh | 3.616K | 12185.92 | 369.502M | 36.84 | 0.08 | 1781.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
162.30 | 0.43% | 0.70 | Bán | 397 | 64432.97 | 899.824M | 21.19 | 6.43 | 6444.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
25.46 | 1.19% | 0.30 | Bán | 3.628K | 92368.88 | 821.065M | — | 0.33 | — |
|
0
0Q6W
HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
|
14.80 | 0.00% | 0.00 | Mua | 2.439K | 36097.20 | 34.121M | 9.95 | 1.29 | 545.00 |
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
78.80 | 2.67% | 2.05 | Mua | 4.917K | 387459.61 | 4.229B | 22.31 | 2.79 | 31453.00 |
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.33 | -1.48% | -0.05 | Bán | 5.405K | 17998.65 | 122.320M | — | -0.62 | 213.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
9.72 | -2.54% | -0.25 | Bán Mạnh | 461 | 4480.92 | 374.861M | — | 0.22 | 1047.00 |
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
20.00 | 9.29% | 1.70 | Bán | 2.004M | 40087760.00 | 28.484B | — | — | 9505.00 |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
367.50 | 0.00% | 0.00 | Bán | 74.318K | 27311865.00 | 413.289M | 104.40 | 0.04 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.00 | -2.44% | -0.05 | Mua | 6.903M | 13805066.00 | 8.854M | — | — | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
125.50 | -1.18% | -1.50 | Bán Mạnh | 43.484K | 5457242.00 | 149.848M | 7.84 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.35 | 0.38% | 0.10 | Mua | 108.427K | 2857051.45 | 48.916M | 11.46 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Mua | 0 | 0.00 | 10.390M | 41.27 | 0.01 | 75.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
101.80 | 4.95% | 4.80 | Bán | 1.521M | 154811637.40 | 243.403M | — | -0.11 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
147.00 | 2.30% | 3.30 | Mua | 297.755K | 43769985.00 | 220.631M | 958.00 | 0.00 | — |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.70 | -0.92% | -0.03 | Bán | 5.549M | 14982310.80 | 25.384M | — | -0.01 | 80.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
260.00 | -1.52% | -4.00 | Bán | 133.833K | 34796580.00 | 83.456M | — | — | 528.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3550.00 | 1.43% | 50.00 | Bán | 809 | 2871950.00 | 182.327M | 27.80 | 1.27 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
2.75 | -1.79% | -0.05 | Bán | 1.931M | 5309136.25 | 13.529M | — | -0.01 | 0.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
79.00 | 0.00% | 0.00 | Mua | 0 | 0.00 | 16.615M | — | -0.03 | 0.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
25.04 | 4.07% | 0.98 | Mua | 8.194M | 205181449.07 | 400.328M | 1.81 | 0.14 | 52000.00 |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
120.50 | 0.00% | 0.00 | Theo dõi | 0 | 0.00 | 31.556M | 9.03 | 0.14 | 973.00 |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
33.50 | -1.47% | -0.50 | Bán | 34.000K | 1139000.00 | 17.570M | 50.75 | 0.01 | 353.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
95.00 | -0.84% | -0.80 | Bán Mạnh | 74.162K | 7045390.00 | 282.793M | — | -0.05 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
40.00 | 5.26% | 2.00 | Mua | 404.262K | 16170480.00 | 109.968M | 74.51 | 0.01 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
635.00 | 0.00% | 0.00 | Bán | 16.637K | 10564495.00 | 292.539M | 31.73 | 0.22 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
987.00 | 3.57% | 34.00 | Bán | 131.113K | 129408531.00 | 474.305M | 38.03 | 0.26 | 1371.00 |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
3.95 | -3.66% | -0.15 | Bán | 1.736M | 6858373.15 | 7.472M | — | -0.01 | — |
EXPN
EXPERIAN PLC ORD USD0.10
|
2390.00 | 4.05% | 93.00 | Bán | 1.357M | 3244145370.00 | 20.925B | 24.76 | 0.93 | 20600.00 |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
198.00 | -0.50% | -1.00 | Bán | 14.927K | 2955546.00 | 204.911M | 12.75 | 0.16 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
134.00 | -0.37% | -0.50 | Bán | 71.455K | 9574970.00 | 174.861M | 31.28 | 0.04 | 291.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
146.50 | 0.00% | 0.00 | Mua | 111.268K | 16300762.00 | 337.232M | 27.08 | 0.05 | 457.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Mua | 0 | 0.00 | 4.800M | — | -0.00 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | 25.878M | — | -0.02 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
206.00 | 0.00% | 0.00 | Bán | 44.964K | 9262584.00 | 256.587M | 17.10 | 0.12 | — |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
1.85 | 0.00% | 0.00 | Mua | 0 | 0.00 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
13.90 | -1.77% | -0.25 | Bán | 159.538K | 2217578.20 | 137.963M | 88.44 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
75.15 | 2.87% | 2.10 | Bán | 1.277M | 95943782.10 | 755.406M | 1.75 | 0.42 | 100.00 |
ITRK
INTERTEK GROUP PLC ORD 1P
|
4325.00 | 3.27% | 137.00 | Bán | 416.337K | 1800657525.00 | 6.746B | 23.53 | 1.79 | 44063.00 |
IWG
IWG PLC ORD 1P
|
197.90 | 3.29% | 6.30 | Bán | 925.021K | 183061646.65 | 1.929B | — | -0.26 | 10000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
105.20 | 4.37% | 4.40 | Bán | 314.055K | 33038586.00 | 448.810M | 68.11 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
245.00 | 1.03% | 2.50 | Bán | 102.558K | 25126710.00 | 178.230M | 28.26 | 0.09 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
179.80 | -0.55% | -1.00 | Bán | 65.810K | 11832638.00 | 321.434M | 14.09 | 0.13 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
585.00 | -0.85% | -5.00 | Bán | 12.731K | 7447635.00 | 184.516M | 28.07 | 0.21 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
96.60 | 0.84% | 0.80 | Bán | 49.158K | 4748662.70 | 80.956M | — | — | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2310.00 | 3.87% | 86.00 | Mua | 176.731K | 408248610.00 | 1.697B | 60.11 | 0.39 | — |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
94.50 | 0.53% | 0.50 | Bán | 28.619K | 2704495.50 | 112.048M | 14.99 | 0.07 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
6.35 | 0.00% | 0.00 | Bán | 552.433K | 3507949.55 | 11.684M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.10 | 0.00% | 0.00 | Bán | 0 | 0.00 | 4.177M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
120.00 | 0.00% | 0.00 | Bán | 2.260K | 271200.00 | 119.983M | 75.00 | 0.02 | 335.00 |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
44.50 | 0.00% | 0.00 | Bán | 0 | 0.00 | 10.660M | — | -0.04 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
57.50 | -2.21% | -1.30 | Bán | 1.368M | 78665635.00 | 837.767M | 28.13 | 0.02 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
720.00 | 0.00% | 0.00 | Bán | 28.282K | 20363040.00 | 361.861M | — | -0.08 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
34.80 | 0.87% | 0.30 | Bán | 50.000K | 1739999.95 | 15.982M | 69.00 | 0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
912.00 | 4.35% | 38.00 | Bán | 112.879K | 102945648.00 | 858.463M | — | -0.75 | 2983.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Bán | 0 | 0.00 | 10.007M | — | -0.02 | 15.00 |
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
11.54 | 4.91% | 0.54 | Bán | 283.720K | 3274128.80 | 73.802M | — | -0.00 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
26.50 | 0.00% | 0.00 | Mua | 120 | 3180.00 | 3.139M | 48.18 | 0.01 | — |
|
P
PPHC
PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
|
148.50 | 0.00% | 0.00 | Mua | 287.796K | 42737706.00 | — | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.60 | 1.41% | 0.05 | Bán | 152.947K | 550609.20 | 10.479M | 177.50 | 0.00 | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
93.50 | 0.00% | 0.00 | Bán | 11.215K | 1048602.50 | 89.135M | 12.30 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
370.00 | -0.27% | -1.00 | Mua | 31.588K | 11687560.00 | 230.762M | 34.45 | 0.11 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
2.10 | 0.00% | 0.00 | Bán | 59.027K | 123956.70 | 7.137M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2205.00 | 3.81% | 81.00 | Mua | 3.631M | 8006560065.00 | 40.731B | 27.91 | 0.76 | 33500.00 |
|
R
RPS
RPS GROUP PLC ORD 3P
|
110.00 | 0.00% | 0.00 | Mua | 235.040K | 25854400.00 | 289.466M | 51.40 | 0.02 | 5000.00 |
|
R
RST
RESTORE PLC ORD 5P
|
440.00 | 1.85% | 8.00 | Mua | 42.691K | 18784040.00 | 590.432M | 51.74 | 0.09 | — |
RTO
RENTOKIL INITIAL PLC ORD 1P
|
482.70 | 3.45% | 16.10 | Mua | 4.084M | 1971183205.54 | 8.649B | 33.09 | 0.14 | 46031.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
404.00 | -3.35% | -14.00 | Bán Mạnh | 5.825K | 2353300.00 | 189.768M | 19.28 | 0.22 | 422.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
95.00 | -3.06% | -3.00 | Bán | 0 | 0.00 | 13.154M | — | -0.63 | — |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | Mua | 271 | 6504.00 | 21.470M | 57.14 | 0.00 | — |
SRP
SERCO GROUP PLC ORD 2P
|
171.10 | 1.12% | 1.90 | Mua | 2.594M | 443755917.64 | 2.014B | 6.93 | 0.25 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
82.50 | 0.61% | 0.50 | Bán | 157.305K | 12977662.50 | 135.566M | 11.87 | 0.07 | 2381.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
305.00 | 0.00% | 0.00 | Mua | 105.000K | 32025000.00 | 38.856M | 14.53 | 0.21 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
19.10 | -0.78% | -0.15 | Bán Mạnh | 29.961K | 572255.10 | 17.809M | 10.75 | 0.02 | 160.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | Bán | 161.732M | 68736295.08 | 29.834M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
670.00 | 0.00% | 0.00 | Bán | 1.867K | 1250890.00 | 116.303M | 27.62 | 0.26 | — |
|
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
165.95 | 0.30% | 0.50 | Bán | 1.501M | 249020919.10 | 1.120B | — | -0.15 | 39000.00 |
WISE
WISE PLC CLS A ORD GBP0.01
|
381.50 | 5.68% | 20.50 | Mua | 1.870M | 713502664.00 | 3.699B | — | — | — |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
94.00 | 2.06% | 1.90 | Mua | 77.138K | 7250972.00 | 634.487M | — | — | 1076.00 |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
1.30 | -13.00% | -0.20 | Bán Mạnh | 248.881K | 324789.71 | 4.298M | — | -0.01 | 241.00 |
XLM
XLMEDIA PLC ORD USD0.000001
|
29.25 | 0.00% | 0.00 | Bán Mạnh | 21.439K | 627090.75 | 75.013M | 18.40 | 0.02 | — |
Tải thêm