Dịch vụ thương mại hỗn hợp (Công nghiệp)

98
Cổ phiếu
185.804B
Giá trị vốn hóa thị trường
1.611M
Khối lượng
+3.95%
Thay đổi
−2.96%
Hiệu suất Tháng
−8.21%
Hiệu suất Năm
−17.30%
Hiệu suất YTD
           
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
59.80-1.00%-0.60Bán9.101K544216.05514.591M88.500.06297.00
0A4Z CHEGG INC CHEGG ORD SHS
19.502.83%0.54Mua2194269.841.969B44.220.371736.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.14-0.10%-0.01Mua110.14797.279M-0.153072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.981.80%0.04Mua1.219K2413.62412.794M-0.759015.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
28.559.85%2.56Sức mua mạnh60.371K1723591.992.425B0.12176.8769000.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.50-2.23%-0.24Bán5.665K59482.50343.492M11.930.76
0G1T WAVESTONE SA WAVESTONE ORD SHS
44.900.78%0.35Bán1828170.98765.445M3732.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
96.000.42%0.40Bán33331968.0086.429M11.380.68553.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
87.803.40%2.89Sức mua mạnh35631256.809.172B24.692.6329300.00
0HQI CBIZ INC CBIZ ORD SHS
38.17-9.76%-4.13Bán903434.851.581B28.581.156000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
184.351.50%2.72Bán00.0018.199B29.374.7712700.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
218.603.97%8.34Bán2437.2013.253B19.868.249700.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
16.560.85%0.14Bán36596.16411.135M32.160.444710.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
24.20-6.44%-1.67Bán Mạnh892153.361.089B24.060.841200.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.311.00%0.02Bán1739.2046.765M16.050.113.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
18.44-1.50%-0.28Bán92817112.32357.183M2.09104.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
311.00-1.58%-5.00Bán840261240.00479.229M27.430.931071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.370.30%0.01Sức mua mạnh3.616K12185.92369.502M36.840.081781.00
0N5I ADESSO AG ADESSO K ORD SHS
162.300.43%0.70Bán39764432.97899.824M21.196.436444.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
25.461.19%0.30Bán3.628K92368.88821.065M0.33
0Q6W HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
14.800.00%0.00Mua2.439K36097.2034.121M9.951.29545.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
78.802.67%2.05Mua4.917K387459.614.229B22.312.7931453.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.33-1.48%-0.05Bán5.405K17998.65122.320M-0.62213.00
0RQI TALENOM OYJ TALENOM ORD SHS
9.72-2.54%-0.25Bán Mạnh4614480.92374.861M0.221047.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
20.009.29%1.70Bán2.004M40087760.0028.484B9505.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
367.500.00%0.00Bán74.318K27311865.00413.289M104.400.04
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.00-2.44%-0.05Mua6.903M13805066.008.854M
ANX ANEXO GROUP PLC ORD 0.05P
125.50-1.18%-1.50Bán Mạnh43.484K5457242.00149.848M7.840.16
APP APPRECIATE GROUP PLC ORD 2P
26.350.38%0.10Mua108.427K2857051.4548.916M11.460.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Mua00.0010.390M41.270.0175.00
AVCT AVACTA GROUP PLC ORD 10P
101.804.95%4.80Bán1.521M154811637.40243.403M-0.11
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
147.002.30%3.30Mua297.755K43769985.00220.631M958.000.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.70-0.92%-0.03Bán5.549M14982310.8025.384M-0.0180.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
260.00-1.52%-4.00Bán133.833K34796580.0083.456M528.00
BVXP BIOVENTIX PLC ORD 5P
3550.001.43%50.00Bán8092871950.00182.327M27.801.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
2.75-1.79%-0.05Bán1.931M5309136.2513.529M-0.010.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
79.000.00%0.00Mua00.0016.615M-0.030.00
CPI CAPITA PLC ORD 2 1/15P
25.044.07%0.98Mua8.194M205181449.07400.328M1.810.1452000.00
CTG CHRISTIE GROUP PLC ORD 2P
120.500.00%0.00Theo dõi00.0031.556M9.030.14973.00
DRV DRIVER GROUP PLC ORD 0.4P
33.50-1.47%-0.50Bán34.000K1139000.0017.570M50.750.01353.00
DWF DWF GROUP PLC ORD 1P
95.00-0.84%-0.80Bán Mạnh74.162K7045390.00282.793M-0.05
ECK ECKOH PLC ORD 0.25P
40.005.26%2.00Mua404.262K16170480.00109.968M74.510.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
635.000.00%0.00Bán16.637K10564495.00292.539M31.730.22
ERGO ERGOMED PLC ORD 1P
987.003.57%34.00Bán131.113K129408531.00474.305M38.030.261371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
3.95-3.66%-0.15Bán1.736M6858373.157.472M-0.01
EXPN EXPERIAN PLC ORD USD0.10
2390.004.05%93.00Bán1.357M3244145370.0020.925B24.760.9320600.00
FNTL FINTEL PLC ORD GBP0.01
198.00-0.50%-1.00Bán14.927K2955546.00204.911M12.750.16
FRAN FRANCHISE BRANDS PLC ORD 0.5P
134.00-0.37%-0.50Bán71.455K9574970.00174.861M31.280.04291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
146.500.00%0.00Mua111.268K16300762.00337.232M27.080.05457.00
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Mua00.004.800M-0.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
24.000.00%0.00Bán00.0025.878M-0.02
GTLY GATELEY (HOLDINGS) PLC ORD 10P
206.000.00%0.00Bán44.964K9262584.00256.587M17.100.12
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00Mua00.00
INSE INSPIRED PLC ORD 0.125P
13.90-1.77%-0.25Bán159.538K2217578.20137.963M88.440.00
IPO IP GROUP PLC ORD 2P
75.152.87%2.10Bán1.277M95943782.10755.406M1.750.42100.00
ITRK INTERTEK GROUP PLC ORD 1P
4325.003.27%137.00Bán416.337K1800657525.006.746B23.531.7944063.00
IWG IWG PLC ORD 1P
197.903.29%6.30Bán925.021K183061646.651.929B-0.2610000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
105.204.37%4.40Bán314.055K33038586.00448.810M68.110.01
K3C K3 CAPITAL GROUP PLC ORD 1P
245.001.03%2.50Bán102.558K25126710.00178.230M28.260.09
KCT KIN AND CARTA PLC ORD 10P
179.80-0.55%-1.00Bán65.810K11832638.00321.434M14.090.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
585.00-0.85%-5.00Bán12.731K7447635.00184.516M28.070.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
96.600.84%0.80Bán49.158K4748662.7080.956M
KWS KEYWORDS STUDIOS PLC ORD 1P
2310.003.87%86.00Mua176.731K408248610.001.697B60.110.39
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
94.500.53%0.50Bán28.619K2704495.50112.048M14.990.07
LVCG LIVE COMPANY GROUP PLC ORD 1P
6.350.00%0.00Bán552.433K3507949.5511.684M
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.100.00%0.00Bán00.004.177M-0.00
MIND MIND GYM PLC ORD 0.001P
120.000.00%0.00Bán2.260K271200.00119.983M75.000.02335.00
MRIT MERIT GROUP PLC ORD GBP0.28
44.500.00%0.00Bán00.0010.660M-0.04
MTO MITIE GROUP PLC ORD 2.5P
57.50-2.21%-1.30Bán1.368M78665635.00837.767M28.130.0274365.00
MTW MATTIOLI WOODS PLC ORD 1P
720.000.00%0.00Bán28.282K20363040.00361.861M-0.08663.00
NAH NAHL GROUP PLC ORD GBP0.0025
34.800.87%0.30Bán50.000K1739999.9515.982M69.000.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
912.004.35%38.00Bán112.879K102945648.00858.463M-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
14.500.00%0.00Bán00.0010.007M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
11.544.91%0.54Bán283.720K3274128.8073.802M-0.00
PHSC PHSC PLC ORD 10P
26.500.00%0.00Mua1203180.003.139M48.180.01
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
148.500.00%0.00Mua287.796K42737706.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.601.41%0.05Bán152.947K550609.2010.479M177.500.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
93.500.00%0.00Bán11.215K1048602.5089.135M12.300.08
RCDO RICARDO PLC ORD 25P
370.00-0.27%-1.00Mua31.588K11687560.00230.762M34.450.112784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
2.100.00%0.00Bán59.027K123956.707.137M-0.01
REL RELX PLC ORD 14 51/116P
2205.003.81%81.00Mua3.631M8006560065.0040.731B27.910.7633500.00
RPS RPS GROUP PLC ORD 3P
110.000.00%0.00Mua235.040K25854400.00289.466M51.400.025000.00
RST RESTORE PLC ORD 5P
440.001.85%8.00Mua42.691K18784040.00590.432M51.740.09
RTO RENTOKIL INITIAL PLC ORD 1P
482.703.45%16.10Mua4.084M1971183205.548.649B33.090.1446031.00
SAG SCIENCE GROUP PLC ORD 1P
404.00-3.35%-14.00Bán Mạnh5.825K2353300.00189.768M19.280.22422.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
95.00-3.06%-3.00Bán00.0013.154M-0.63
SKL SKILLCAST GROUP PLC ORD 0.1P
24.000.00%0.00Mua2716504.0021.470M57.140.00
SRP SERCO GROUP PLC ORD 2P
171.101.12%1.90Mua2.594M443755917.642.014B6.930.25
SUR SURESERVE GROUP PLC ORD 10P
82.500.61%0.50Bán157.305K12977662.50135.566M11.870.072381.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
305.000.00%0.00Mua105.000K32025000.0038.856M14.530.21
TIME TIME FINANCE PLC ORD 10P
19.10-0.78%-0.15Bán Mạnh29.961K572255.1017.809M10.750.02160.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.420.00%0.00Bán161.732M68736295.0829.834M
WATR WATER INTELLIGENCE PLC ORD 1P
670.000.00%0.00Bán1.867K1250890.00116.303M27.620.26
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
165.950.30%0.50Bán1.501M249020919.101.120B-0.1539000.00
WISE WISE PLC CLS A ORD GBP0.01
381.505.68%20.50Mua1.870M713502664.003.699B
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
94.002.06%1.90Mua77.138K7250972.00634.487M1076.00
WSG WESTMINSTER GROUP PLC ORD 0.1P
1.30-13.00%-0.20Bán Mạnh248.881K324789.714.298M-0.01241.00
XLM XLMEDIA PLC ORD USD0.000001
29.250.00%0.00Bán Mạnh21.439K627090.7575.013M18.400.02
Tải thêm