Kim loại / Khoáng sản khác (Công nghiệp)
59
Cổ phiếu
248.837B
Giá trị vốn hóa thị trường
7.400M
Khối lượng
−3.72%
Thay đổi
−6.74%
Hiệu suất Tháng
−5.67%
Hiệu suất Năm
−13.47%
Hiệu suất YTD
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1796.40 | -5.07% | -96.00 | Bán | 4.185M | 23.354B | 14.16 | 1.36 | — |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
110.00 | -2.65% | -3.00 | Bán | 70.385K | 221.729M | — | -0.03 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Bán | 0 | 34.651M | — | — | 905.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.80 | -8.40% | -0.17 | Bán | 16.462M | 27.114M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1014.50 | -2.08% | -21.50 | Bán | 1.904M | 10.213B | 38.47 | 0.27 | 25123.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
102.00 | -6.93% | -7.60 | Bán | 624.298K | 195.505M | — | -0.07 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.12 | -2.17% | -0.03 | Mua | 5.459M | 3.347M | — | -0.00 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.42 | 0.00% | 0.00 | Mua | 42.741K | 5.357M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
1.45 | -6.45% | -0.10 | Bán | 2.004M | 3.131M | — | -0.00 | — |
BHP
BHP GROUP PLC ORD $0.50
|
1492.20 | -4.01% | -62.40 | Bán | 9.678M | 78.627B | 12.47 | 1.25 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.62 | -3.85% | -0.03 | Sức bán mạnh | 403.964K | 4.688M | — | — | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
50.00 | -2.91% | -1.50 | Bán | 7.543K | 4.680M | — | -1.09 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.25 | -3.64% | -0.50 | Bán | 118.007K | 154.545M | 4.90 | 0.03 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
168.00 | -1.87% | -3.20 | Mua | 282.272K | 301.358M | 9.17 | 0.19 | 1230.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1287.50 | -4.28% | -57.50 | Bán | 2.323K | 139.060M | 8.20 | 1.65 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
0.97 | -7.14% | -0.07 | Bán | 1.607M | 1.994M | — | — | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
21.00 | 0.00% | 0.00 | Bán | 0 | 65.338M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | -11.11% | -0.01 | Bán | 16.119M | 3.666M | — | — | — |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
8.90 | -19.09% | -2.10 | Mua | 453.182K | 4.272M | — | -0.02 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.00 | -12.28% | -1.40 | Mua | 4.162M | 37.687M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
5.75 | 0.00% | 0.00 | Bán | 2.580K | 76.101M | — | -0.02 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
36.55 | 0.14% | 0.05 | Bán | 70.225K | 50.921M | — | -0.02 | 2019.00 |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
70.50 | -1.40% | -1.00 | Mua | 29.876K | 123.542M | — | -0.01 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
156.28 | -2.65% | -4.26 | Bán | 29.968M | 21.217B | — | -0.19 | 160000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.85 | -1.72% | -0.05 | Mua | 396.761K | 5.389M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.25 | -8.76% | -0.60 | Bán | 13.393M | 99.282M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.05 | 0.00% | 0.00 | Bán | 0 | 3.271M | — | — | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.20 | -8.00% | -0.80 | Mua | 4.815M | 96.997M | — | — | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
13.50 | -2.17% | -0.30 | Sức bán mạnh | 162.750K | 2.740B | 8.57 | 1.23 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.95 | -7.81% | -0.25 | Mua | 2.196M | 6.175M | — | -0.01 | — |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
628.00 | 10.02% | 57.20 | Sức mua mạnh | 14.885M | 2.697B | 6.54 | 0.91 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
13.38 | -13.99% | -2.17 | Mua | 1.333M | 21.804M | — | -0.03 | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
5.75 | 0.00% | 0.00 | Bán | 54.447K | 3.079M | — | — | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.72 | -13.88% | -0.28 | Bán | 38.858M | 37.511M | — | -0.01 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
286.00 | 0.00% | 0.00 | Sức mua mạnh | 240.167K | 313.845M | 11.27 | 0.26 | 1423.00 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.06 | -17.87% | -0.01 | Bán | 202.714M | 8.598M | — | -0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.68 | 0.00% | 0.00 | Bán | 1.671M | 16.509M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8.65 | -1.14% | -0.10 | Mua | 92.523K | 12.611M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
23.64 | -4.79% | -1.19 | Bán | 1.389M | 30.076B | 13.02 | 1.46 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
22.50 | -1.10% | -0.25 | Bán | 197.780K | 34.879M | — | -0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
11.25 | -13.46% | -1.75 | Mua | 223.462K | 11.048M | — | -0.01 | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.25 | 0.00% | 0.00 | Bán | 0 | 26.213M | — | -0.01 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
4.00 | 0.00% | 0.00 | Mua | 0 | 2.976M | — | -0.11 | 6.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.77 | -6.58% | -0.12 | Mua | 5.634M | 15.663M | — | -0.00 | — |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
71.50 | -1.38% | -1.00 | Theo dõi | 236.273K | 147.245M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.04 | -8.16% | -0.00 | Bán | 359.175M | 6.636M | — | — | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
41.50 | -3.49% | -1.50 | Bán | 171.344K | 27.167M | — | -0.02 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
4.05 | 17.39% | 0.60 | Mua | 8.645M | 14.558M | — | — | — |
RIO
RIO TINTO PLC ORD 10P
|
4266.00 | -3.64% | -161.00 | Bán | 3.244M | 71.547B | 12.65 | 3.53 | 46007.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.38 | -16.67% | -0.07 | Bán | 28.243M | 5.834M | — | -0.01 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.12 | -10.00% | -0.12 | Bán | 4.823M | 10.405M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
113.10 | -3.76% | -4.42 | Sức bán mạnh | 559.215K | 5.696B | — | -0.01 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.30 | -8.00% | -0.20 | Theo dõi | 1.895M | 35.775M | — | — | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.25 | 0.00% | 0.00 | Bán | 0 | 4.530M | — | — | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.24 | -4.00% | -0.01 | Bán | 7.492M | 9.195M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.10 | -8.33% | -0.10 | Mua | 25.616M | 14.700M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
72.50 | -3.33% | -2.50 | Bán | 26.187K | 208.352M | 27.88 | 0.03 | 1872.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
285.00 | 0.00% | 0.00 | Mua | 224 | 4.236M | — | -0.74 | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Bán | 22.243M | 8.966M | — | -0.00 | — |
Tải thêm