Kim loại quý (Công nghiệp)

117
Cổ phiếu
279.812B
Giá trị vốn hóa thị trường
104.424K
Khối lượng
+0.28%
Thay đổi
+7.57%
Hiệu suất Tháng
+6.49%
Hiệu suất Năm
+1.76%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
19.60-3.02%-0.61Mua3.830K10.858B8.001.90
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.73-1.44%-0.04Mua100106.546M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
21.64-3.19%-0.71Bán2566.727B9.711.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
10.884.34%0.45Mua300674.432M11.680.652573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.07-1.78%-0.18Mua1.100K6.571B12.410.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
3.001.08%0.03Mua275161.830M9237.730.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.72-1.67%-0.01Mua9.061K81.660M-0.05192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.842.33%0.11Sức mua mạnh10.313K2.140B14.050.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.180.34%0.00Mua5.100K394.665M-0.28377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
117.990.22%0.26Mua05.629B29.982.8427.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
5.787.24%0.39Sức mua mạnh300255.473M-0.13
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.36-1.35%-0.01Sức bán mạnh6.000K149.048M-0.0321.00
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
20.32-1.07%-0.22Bán7502.676B211.710.07
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
9.823.26%0.31Mua9001.061B69.680.08
0QYN B2GOLD CORP B2GOLD ORD SHS
6.28-0.16%-0.01Mua8003.973B8.000.46
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
171.680.67%1.15Mua50019.545B75.731.3040.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
7.074.12%0.28Mua400717.161M21.090.19898.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
41.841.78%0.73Mua1005.272B37.490.6310590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
6.380.39%0.03Sức mua mạnh2.725K2.533B-0.021600.00
0R0D GREAT PANTHER SILVER LTD GREAT PANTHER SILVER ORD SHS
1.00-2.91%-0.03Bán1.000K209.206M-0.01
0R0U COEUR MINING INC COEUR MINING ORD SHS
9.780.46%0.04Mua2.733K1.747B92.150.081959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.392.63%0.01Mua1.000K66.491M-0.06
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1613.800.16%2.60Mua1.610K29.208B16.850.96
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
66.14-0.52%-0.34Mua8.920K38.662B18.702.5727800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
6.77-4.51%-0.32Bán1.900K676.957M-0.011115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
9.47-1.51%-0.14Mua07.030B6.890.81
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
83.766.43%5.06Mua98811.833B29.631.5511421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
82.204.31%3.40Mua2.812K1.626B-0.17
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
20.43-1.07%-0.22Mua30011.629B7.492.1657595.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
10.93-0.36%-0.04Mua1002.530B22.970.28
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.711.50%0.04Mua1.100K298.519M233.560.01
0UP5 CENTERRA GOLD INC CENTERRA GOLD ORD SHS
11.912.76%0.32Mua4.444K2.061B6.581.04
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.694.55%0.03Theo dõi4.500K32.492M-0.04
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.34-4.17%-0.01Bán7.500K81.699M-0.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
2.05-7.24%-0.16Bán700190.864M-0.0510.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.120.00%0.00Mua50027.092M-0.01
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
48.923.89%1.83Sức mua mạnh1007.568B12.232.242878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.45-6.25%-0.03Mua50048.336M-0.027.00
0V43 LEXAGENE HOLDINGS INC LEXAGENE HOLDINGS ORD SHS
0.70—%50047.474M22.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.583.95%0.06Mua1.900K235.386M37.390.0217.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
22.703.18%0.70Mua4001.261B-0.108.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.29-3.16%-0.07Bán300967.841M-0.20
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.481.65%0.20Sức mua mạnh1001.518B160.030.06124.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.152.34%0.46Mua1002.712B20.770.56
0VGM SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
9.815.83%0.54Sức mua mạnh511.111B108.560.05
0VKV TINKA RESOURCES LTD TINKA RESOURCES ORD SHS
0.24-5.88%-0.01Bán20.000K36.684M-0.01
0VL5 TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
17.25-1.93%-0.34Mua200882.875M10.960.95
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.15—%50012.832M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.10-1.61%-0.02Mua4386.965M502.620.0014.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
10.092.54%0.25Mua400812.669M27.830.21
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.541.32%0.02Bán20093.963M-0.07
0XGN IAMGOLD CORP IAMGOLD ORD SHS
4.22-0.71%-0.03Sức mua mạnh1.900K1.186B41.470.065222.00
0YYC ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
28.752.10%0.59Sức mua mạnh2004.081B53.520.3011230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.75-0.94%-0.04Mua258.330K51.522M
AAZ ANGLO ASIAN MINING PLC ORD 1P
139.993.31%4.49Mua87.319K160.149M
AEXG AEX GOLD INC. COM SHS NPV (DI)
27.000.00%0.00Bán449.445K50.127M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.292.82%0.01Bán37.652M18.683M
ALTN ALTYNGOLD PLC ORD 10P
154.381.07%1.63Mua11.501K41.956M297.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
6.41-1.35%-0.09Mua1.167M73.944M3.940.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.350.06%0.00Bán4.216M46.961M
ATM AFRITIN MINING LIMITED ORD NPV
6.28-1.06%-0.07Mua336.303K55.980M-0.00
ATYM ATALAYA MINING PLC ORD 7.5P
315.000.80%2.50Mua8.198K429.052M15.460.21
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
338.00-1.31%-4.50Mua1.010K3.452B21.170.16
BEM BEOWULF MINING PLC ORD 1P
4.300.00%0.00Bán153.149K35.611M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
30.00-1.64%-0.50Bán5.000K82.412M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
4.6814.83%0.60Sức mua mạnh8.069M16.103M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.2524.10%0.05Sức mua mạnh124.985M8.273M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.52-4.72%-0.12Bán404.074K25.050M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
116.65-0.64%-0.75Mua2.075M1.324B10.920.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
26.99-1.50%-0.41Bán21.921K178.892M-0.03
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
26.25-0.94%-0.25Bán57.649K10.208M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.380.00%0.00Sức bán mạnh270.620K2.725M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
7.170.00%0.00Bán37027.437M
CNR CONDOR GOLD PLC ORD 20P
48.740.49%0.24Sức mua mạnh81.133K62.693M-0.01
CORA CORA GOLD LIMITED ORD NPV (DI)
8.17-2.74%-0.23Mua99.876K15.096M
ECR ECR MINERALS PLC ORD 0.001P
1.884.44%0.08Bán7.849M15.432M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.60-2.08%-0.06Bán170.818K8.715M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
11.250.00%0.00Mua14.338K1.282M-0.04
FRES FRESNILLO PLC ORD USD0.50
896.00-1.39%-12.60Bán388.816K6.847B23.750.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
20.984.88%0.97Sức mua mạnh13.469K11.701M-0.06
GDP GOLDPLAT PLC ORD 1P
7.52-2.34%-0.18Mua25.177K12.903M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
23.971.58%0.37Mua6.930M882.839M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
13.33-3.05%-0.42Mua922.337K42.001M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.23-6.25%-0.01Bán26.007M8.407M
HOC HOCHSCHILD MINING PLC ORD 25P
199.00-0.20%-0.40Bán326.366K1.059B93.210.02
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.28-0.09%-0.02Bán146.868K75.060M
JLP JUBILEE METALS GROUP PLC ORD 1P
15.78-2.62%-0.43Bán1.170M354.294M10.970.01
KAT KATORO GOLD PLC ORD GBP0.01
1.29-2.26%-0.03Sức bán mạnh1.580M5.115M
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.322.17%0.01Bán5.278M4.008M
LND LANDORE RESOURCES LIMITED ORD NPV
37.007.25%2.50Sức mua mạnh629.237K37.155M1.00
MTL METALS EXPLORATION PLC ORD 1P
1.37-0.51%-0.01Bán2.204M27.445M
OMI OROSUR MINING INC COM SHS NPV
18.020.11%0.02Bán117.210K33.166M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
1.10-8.33%-0.10Bán129.617K5.670M
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.80-2.87%-0.02Bán6.252M12.898M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
12.000.00%0.00Mua5.000K9.788M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
17.78-0.88%-0.16Theo dõi241.794K291.955M7.090.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.60-1.84%-0.03Mua14.698M151.477M-0.123696.00
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
96.074.52%4.16Mua218.693B15.684.24
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
102.20-2.20%-2.30Mua10.636K19.809B17.364.24
POG PETROPAVLOVSK PLC ORD 1P
27.46-0.72%-0.20Mua1.406M1.086B9080.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1621.50-0.80%-13.00Mua1.048M7.453B8.961.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.80-0.08%-0.00Mua226.889K6.712M
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
78.001.96%1.50Bán30.364K314.876M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
27.40-8.67%-2.60Sức bán mạnh342.557K320.460M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
70.00-0.71%-0.50Sức bán mạnh3.271K39.636M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.750.00%0.00Mua907.597K157.202M9.680.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
119.52-0.57%-0.68Mua195.800K327.084M7.530.16
SOLG SOLGOLD PLC ORD 1P
28.93-0.23%-0.07Mua362.412K587.719M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
69.21-0.41%-0.29Bán51.142K55.665M6.610.12
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
137.001.48%2.00Mua1.000K389.226M-0.06
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
115.00-0.22%-0.25Mua9.379K100.232M604.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.92-2.79%-0.03Bán2.799M32.538M5.00
VAST VAST RESOURCES PLC ORD 0.1P
0.082.91%0.00Bán60.191M17.014M-0.00
WBI WOODBOIS LIMITED ORD 1P
6.142.33%0.14Sức mua mạnh1.166M105.427M
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3110.00-0.64%-20.00Mua17.924K14.094B36.190.8739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
11.50-2.13%-0.25Bán1.046M19.103M
XTR XTRACT RESOURCES PLC ORD 0.02P
5.68-0.26%-0.02Bán1.568M41.590M
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất