Kim loại quý (Công nghiệp)

102
Cổ phiếu
107.870B
Giá trị vốn hóa thị trường
222.555K
Khối lượng
−1.38%
Thay đổi
−7.16%
Hiệu suất Tháng
−10.40%
Hiệu suất Năm
−14.16%
Hiệu suất YTD
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.66-0.29%-0.04Bán4.963K7.034B3.312.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.344.93%0.11Bán1.700K113.685M62.520.02
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.19-2.82%-0.44Bán1.804K4.735B7.331.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06Bán900545.278M8.440.78
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.13-3.90%-0.33Sức bán mạnh35.468B7.830.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.59-1.85%-0.03Sức bán mạnh25086.098M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.44-9.15%-0.04Sức bán mạnh62065.690M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.20-3.32%-0.11Bán1.007K1.449B6.060.41
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.08-5.26%-0.06Sức bán mạnh6.818K360.749M-0.09377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.00-2.85%-2.99Bán65.556B28.492.9827.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.812.18%0.06Bán200116.843M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.354.48%0.01Bán2.500K151.142M-0.0621.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.42-4.11%-0.19Sức bán mạnh2.000K2.742B6.220.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.47-3.21%-5.65Bán18018.823B38.762.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.353.68%0.19Bán600528.048M16.100.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91Bán4003.716B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.30-4.50%-0.25Sức bán mạnh11.276K2.133B88.930.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.14-3.68%-0.23Bán1611.169B21.370.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01Bán6.500K56.463M26.050.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.664.81%0.26Bán200591.956M29.160.141115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.800.31%0.21Bán1009.336B17.262.2511421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55Bán571.359B11.620.521462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
11.96-4.09%-0.51Bán1.257K6.946B3.352.8259908.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.45-0.32%-0.03Bán2002.116B87.090.071456.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.261.96%0.01Bán4.000K59.413M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.99-7.43%-0.24Bán200522.764M9.290.20
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2832.56%0.07Mua2.000K13.008M-0.01
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.61-21.08%-0.43Bán30030.832M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.281.85%0.01Bán50076.397M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.671.21%0.02Mua200135.645M2.630.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.862.38%0.02Bán2.000K25.647M-0.14
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.77-3.75%-0.03Mua50079.627M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.011.00%0.01Bán900146.907M52.890.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53Mua1001.162B705.190.028.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07Bán1.000K559.127M-0.011590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01Bán400931.502M-0.081639.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01Bán2002.392B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57Mua200947.490M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.90-0.30%-0.03Mua200804.803M519.00
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05Sức bán mạnh40063.088M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00Mua100889.163M13.220.49665.00
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17Bán100772.133M17.690.105222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.46-1.98%-0.09Sức bán mạnh612.179K49.671M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
116.80-5.81%-7.20Sức bán mạnh354.608K141.846M7.930.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.02-1.81%-0.48Bán3.388K47.472M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.243.40%0.01Bán11.159M15.051M-0.00
ALTN ALTYNGOLD PLC ORD 10P
125.74-0.99%-1.26Bán3.000K34.713M4.520.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.00-3.61%-0.15Mua11.429M37.075M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.66-3.27%-0.09Mua4.987M53.438M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.050.00%0.00Bán5.156M55.617M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
310.001.31%4.00Bán53.700K422.927M5.350.58
BEM BEOWULF MINING PLC ORD 1P
4.15-2.35%-0.10Mua70.266K35.348M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.753.08%0.50Mua31.809K43.163M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.282.50%0.08Bán132.736K12.223M-0.00
BZT BEZANT RESOURCES PLC ORD 0.002P
0.13-8.90%-0.01Sức bán mạnh11.620M5.713M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.624.52%0.07Bán2.334M20.603M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
90.03-2.05%-1.89Sức bán mạnh6.103M1.061B10.270.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
21.40-0.47%-0.10Sức bán mạnh25.560K146.395M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00Bán1.387M2.221M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.000.92%0.10Mua118.736K41.872M-0.01
CNR CONDOR GOLD PLC ORD 20P
39.901.01%0.40Bán6.771K53.292M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.652.81%0.40Mua279.527K35.206M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.72-1.91%-0.03Bán3.543M17.247M12.320.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1690.00-1.17%-20.00Bán362.473K4.151B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.60-3.03%-0.05Bán106.318K5.556M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
7.700.64%0.05Bán13.461K3.930M-0.04
FRES FRESNILLO PLC ORD USD0.50
785.80-0.78%-6.20Bán508.575K5.836B12.800.62
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.70-1.20%-0.30Bán4.869K16.715M-0.06
GDP GOLDPLAT PLC ORD 1P
6.800.00%0.00Bán011.703M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
16.42-1.62%-0.27Bán6.546M661.683M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.101.37%0.15Bán1.211M48.217M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
138.20-1.43%-2.00Bán601.224K721.481M16.900.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
17.151.48%0.25Bán817.982K66.362M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
16.59-0.03%-0.01Mua3.757M403.323M10.690.01
KAT KATORO GOLD PLC ORD GBP0.01
0.90-4.84%-0.05Bán2.805M3.600M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
4.33-4.84%-0.22Mua2.468M11.943M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
23.003.37%0.75Bán355.830K24.853M-0.041.00
MTL METALS EXPLORATION PLC ORD 1P
1.27-3.77%-0.05Bán2.183M27.445M2.170.01
OMI OROSUR MINING INC COM SHS NPV
16.61-2.32%-0.40Bán369.984K34.388M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.40-5.88%-0.03Sức bán mạnh18.303M6.705M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
15.86-2.84%-0.46Bán4.471M264.706M5.390.032104.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.70-0.47%-0.01Theo dõi3.708M166.237M0.290.06
POG PETROPAVLOVSK PLC ORD 1P
20.86-0.93%-0.20Bán3.141M848.439M64.970.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1307.00-2.90%-39.00Sức bán mạnh787.649K6.374B7.601.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.941.15%0.04Bán86.500K5.453M1.430.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
54.75-1.35%-0.75Bán41.412K224.136M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
21.95-4.15%-0.95Sức bán mạnh54.572K245.309M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
78.006.12%4.50Sức mua mạnh25.013K41.323M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
13.411.22%0.16Bán462.800K138.861M7.950.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
88.20-3.08%-2.80Bán800.494K237.052M3.280.27
SOLG SOLGOLD PLC ORD 1P
29.381.32%0.38Mua515.402K665.207M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
64.42-0.89%-0.58Bán48.524K49.227M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.500.00%0.00Bán097.803M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
132.501.92%2.50Mua808365.896M68.640.02790.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.83-2.71%-0.02Mua6.750M29.157M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
6.31-2.98%-0.19Sức bán mạnh137.978K15.643M
WBI WOODBOIS LIMITED ORD 1P
4.50-3.23%-0.15Sức bán mạnh146.414K115.418M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.10-1.46%-0.15Bán1.517M17.722M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.295.88%0.24Mua2.359M34.228M-0.00
Tải thêm