Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.7USD | −0.01% | −0.0USD | Theo dõi | 200 | 2.75K | 712.397MGBP | — | −1.05GBP | 170 |
00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.137USD | 3.40% | 0.235USD | Sức mua mạnh | 201 | 1.435K | 1.338BGBP | — | −2.54GBP | 38 |
REIT | 11.690USD | 2.77% | 0.316USD | Mua | 460 | 5.377K | 5.382BGBP | — | −3.20GBP | 50 |
00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 157USD | −1.50% | −2USD | Mua | 1.831K | 286.826K | 21.252BGBP | 48.27 | 2.95GBP | 559 |
00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 33.0USD | 2.07% | 0.6USD | Mua | 20 | 659 | 9.61BGBP | 52.92 | 0.55GBP | 1.538K |
REIT | 220.95USD | 0.71% | 1.55USD | Theo dõi | 304 | 67.172K | 82.864BGBP | 34.82 | 5.66GBP | 6.378K |
00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.36% | −0.02USD | Bán | 50 | 150 | 69.51MGBP | 46.81 | 0.06GBP | 11 |
00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.210USD | 2.14% | 0.130USD | Mua | 1.248K | 7.75K | 661.446MGBP | — | −2.47GBP | — |
00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 174.82USD | 1.38% | 2.38USD | Mua | 21 | 3.671K | 20.018BGBP | 19.62 | 7.88GBP | 2.927K |
REIT | 73.04USD | 3.06% | 2.17USD | Mua | 12 | 876 | 9.312BGBP | 12.22 | 5.21GBP | 743 |
00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | Bán | 100 | 2.62K | 657.674MGBP | — | −26.43GBP | 460 |
REIT | 147.76USD | 0.86% | 1.26USD | Mua | 14 | 2.069K | 50.988BGBP | 38.00 | 3.21GBP | — |
00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 111.24USD | 2.90% | 3.14USD | Mua | 181 | 20.133K | 25.797BGBP | 22.18 | 4.41GBP | 3.03K |
00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.0USD | 0.86% | 0.5USD | Mua | 35 | 2.21K | 19.301BGBP | 20.63 | 2.73GBP | 2.4K |
00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 218USD | 0.09% | 0USD | Mua | 6 | 1.313K | 11.662BGBP | 39.63 | 4.95GBP | 1.757K |
00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 156.16USD | 2.47% | 3.76USD | Mua | 0 | 0 | 17.012BGBP | 22.15 | 6.17GBP | 4.309K |
REIT | 110USD | 0.11% | 0USD | Sức mua mạnh | 140 | 15.47K | 7.322BGBP | 23.49 | 4.24GBP | 315 |
00IS8COVIVIO HOTELS EUR4 REIT | 15.65EUR | −1.26% | −0.20EUR | Mua | 25 | 391 | 2.055BGBP | 5.39 | 2.53GBP | 21 |
00IUETOUR EIFFEL EUR5.00 REIT | 21.5EUR | −0.92% | −0.2EUR | Mua | 10 | 215 | 306.146MGBP | 215.71 | 0.09GBP | 54 |
00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.500USD | −1.19% | −0.200USD | Bán Mạnh | 120 | 1.98K | 540.866MGBP | — | −0.04GBP | 69 |
00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.220USD | 0.00% | 0.000USD | Mua | 0 | 0 | 1.222BGBP | 2331.15 | 0.01GBP | 1 |
REIT | 32.67USD | 0.00% | 0.00USD | Mua | 0 | 0 | 2.564BGBP | 23.11 | 1.29GBP | 99 |
00J66HOST HOTELS & RESORTS INC COM STK USD0.01 REIT | 18.6USD | 2.78% | 0.5USD | Sức mua mạnh | 432 | 8.055K | 10.738BGBP | 16.13 | 1.01GBP | 160 |
REIT | 86.92USD | 0.99% | 0.86USD | Bán | 3 | 261 | 1.971BGBP | 16.54 | 4.73GBP | 18 |
REIT | 14.49USD | 1.15% | 0.17USD | Mua | 80 | 1.159K | 421.502MGBP | — | −14.14GBP | — |
00JDPIRON MOUNTAIN INC COM NPV REIT | 54.67USD | 3.18% | 1.69USD | Sức mua mạnh | 178 | 9.731K | 12.905BGBP | 31.22 | 1.53GBP | 25K |
00JR1KIMCO REALTY CORP COM STK USD0.01 REIT | 21.8USD | 0.46% | 0.2USD | Mua | 492 | 10.733K | 11.292BGBP | 58.26 | 0.34GBP | 606 |
00JSPLTC PROPERTIES INC COM USD0.01 REIT | 37.78USD | 2.98% | 1.09USD | Mua | 158 | 5.969K | 1.242BGBP | 15.45 | 2.14GBP | 25 |
00JSZLADDER CAPITAL CORP COM USD0.001 CL A REIT | 11.0USD | 1.85% | 0.2USD | Mua | 5 | 55 | 1.13BGBP | 12.32 | 0.79GBP | 65 |
00JX5MACERICH CO COM STK USD0.01 REIT | 13.490USD | 6.18% | 0.786USD | Sức mua mạnh | 427 | 5.76K | 2.367BGBP | — | −0.31GBP | 640 |
00JZZMEDICAL PROPERTIES TRUST INC COM STK USD0.001 REIT | 12.760USD | 0.38% | 0.048USD | Theo dõi | 3.433K | 43.805K | 6.295BGBP | 6.10 | 1.87GBP | 112 |
00K1EMID-AMERICA APARTMENT COMMUNITIES USD0.01 REIT | 164USD | 0.40% | 1USD | Mua | 0 | 0 | 15.354BGBP | 30.19 | 4.86GBP | 2.429K |
00K76RITHM CAPITAL CORP COM NPV (POST REV SPLIT) REIT | 9.340USD | 0.54% | 0.050USD | Mua | 498 | 4.651K | 3.563BGBP | 4.77 | 1.81GBP | 12.296K |
00KBLOMEGA HEALTHCARE INVESTORS COM STK USD0.10 REIT | 28.735USD | 0.74% | 0.210USD | Mua | 1.669K | 47.959K | 5.486BGBP | 16.89 | 1.56GBP | 70 |
00KFUPARK HOTELS & RESORTS INC COM USD0.01 REIT | 14.350USD | 3.75% | 0.518USD | Mua | 25 | 359 | 2.615BGBP | 48.08 | 0.26GBP | 80 |
REIT | 129.58USD | 2.48% | 3.14USD | Mua | 334 | 43.276K | 98.842BGBP | 29.42 | 3.59GBP | — |
00KS3PUBLIC STORAGE COM STK USD0.10 REIT | 299.35USD | 1.41% | 4.15USD | Mua | 35 | 10.477K | 42.376BGBP | 12.00 | 22.18GBP | 5.8K |
REIT | 68.44USD | 0.96% | 0.65USD | Mua | 1.852K | 126.749K | 34.527BGBP | 63.38 | 0.96GBP | 371 |
REIT | 65.0USD | 1.54% | 1.0USD | Sức mua mạnh | 1.103K | 71.712K | 9.302BGBP | 24.16 | 2.38GBP | 432 |
REIT | 290.40USD | 0.99% | 2.85USD | Bán | 693 | 201.244K | 25.153BGBP | 77.43 | 3.37GBP | 1.596K |
00KZ6SL GREEN RLTY CORP COM USD0.01 (POST REV SPLIT) REIT | 39.4USD | 6.95% | 2.6USD | Mua | 24 | 946 | 2.134BGBP | — | −1.23GBP | — |
REIT | 128.34USD | 2.59% | 3.24USD | Sức mua mạnh | 258 | 33.112K | 33.894BGBP | 20.30 | 5.52GBP | 3.3K |
REIT | 35.730USD | 0.42% | 0.150USD | Mua | 315 | 11.254K | 5.285BGBP | 26.82 | 1.19GBP | 86 |
REIT | 20.785USD | 3.01% | 0.605USD | Mua | 296 | 6.152K | 5.163BGBP | 7.72 | 2.38GBP | 277 |
REIT | 32.185USD | 0.08% | 0.025USD | Mua | 39 | 1.255K | 7.337BGBP | 27.83 | 1.04GBP | 117 |
00LD4TANGER FACTORY OUTLET CENTERS COM STK USD0.01 REIT | 18.826USD | 1.47% | 0.274USD | Sức mua mạnh | 83 | 1.562K | 1.62BGBP | 25.61 | 0.66GBP | 573 |
00LHSUDR INC COM USD0.01 REIT | 41.4USD | 2.37% | 1.0USD | Mua | 125 | 5.172K | 11.013BGBP | 82.56 | 0.45GBP | 1.229K |
00LJBUNITI GROUP INC COM USD0.0001 REIT | 6.395USD | 3.73% | 0.230USD | Mua | 60 | 384 | 1.243BGBP | — | −0.05GBP | 754 |
REIT | 50.41USD | −0.70% | −0.36USD | Mua | 1K | 50.411K | 17.106BGBP | — | −0.10GBP | 434 |
REIT | 22.870USD | 3.38% | 0.745USD | Mua | 800 | 18.298K | 3.633BGBP | 44.47 | 0.45GBP | 3.224K |
REIT | 85.44USD | 0.59% | 0.50USD | Sức mua mạnh | 26 | 2.221K | 14.346BGBP | 33.78 | 2.26GBP | 183 |
REIT | 74.40USD | 0.61% | 0.45USD | Mua | 127 | 9.449K | 28.638BGBP | 194.36 | 0.34GBP | 464 |
REIT | 33.575USD | 0.68% | 0.225USD | Mua | 555 | 18.634K | 20.358BGBP | 13.23 | 2.10GBP | — |
REIT | 7.270EUR | 1.11% | 0.080EUR | Mua | 694 | 5.045K | 521.335MGBP | 55.52 | 0.11GBP | 45 |
REIT | 51.9EUR | 0.19% | 0.1EUR | Mua | 100 | 5.19K | 407.238MGBP | 7.62 | 5.86GBP | 54 |
REIT | 20.0EUR | 0.02% | 0.0EUR | Bán | 309 | 6.182K | 314.48MGBP | 1.88 | 9.16GBP | 39 |
REIT | 49.55EUR | −1.88% | −0.95EUR | Bán | 6 | 297 | 435.557MGBP | 9.01 | 4.83GBP | 40 |
REIT | 54.4EUR | −0.37% | −0.2EUR | Theo dõi | 353 | 19.203K | 315.029MGBP | 3.97 | 12.07GBP | — |
REIT | 14.56EUR | 0.13% | 0.02EUR | Theo dõi | 5.486K | 79.876K | 474.755MGBP | 3.94 | 3.13GBP | 24 |
00YY7DIGITALBRIDGE GROUP INC COM USD0.01 CLASS A (POST REV SPLT) | 13.55USD | 2.32% | 0.30USD | Bán | 100 | 1.356K | 1.877BGBP | — | −2.36GBP | 250 |
AAGRASSURA PLC ORD GBP0.10 REIT | 56.50GBX | 1.62% | 0.90GBX | Mua | 5.713M | 322.808M | 1.673BGBP | 13.69 | 0.04GBP | 87 |
AAIREALTERNATIVE INCOME REIT PLC ORD GBP0.01 REIT | 71.6GBX | 0.28% | 0.2GBX | Mua | 40.282K | 2.888M | 57.719MGBP | 4.37 | 0.16GBP | — |
AALNAALINA HOLDINGS PLC ORD GBP0.01 REIT | 15.0GBX | 0.00% | 0.0GBX | Bán | 0 | 0 | 2.03MGBP | — | −0.02GBP | 1 |
AAPIABRDN PROPERTY INCOME TRUST LIMITED ORD GBP0.01 REIT | 69.6GBX | −0.57% | −0.4GBX | Mua | 582.974K | 40.575M | 265.328MGBP | — | — | 0 |
AASLIABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01 | 74.7GBX | 1.36% | 1.0GBX | Mua | 316.382K | 23.634M | 307.894MGBP | 6.26 | 0.12GBP | — |
BBCPTBALANCED COMM PROPERTY TRUST ORD GBP0.01 REIT | 83.6GBX | 1.46% | 1.2GBX | Bán | 799.241K | 66.817M | 586.496MGBP | 3.28 | 0.25GBP | 0 |
BBLNDBRITISH LAND CO ORD GBP0.25 REIT | 441.5GBX | 0.55% | 2.4GBX | Sức mua mạnh | 1.351M | 596.577M | 4.093BGBP | 7.37 | 0.60GBP | 853 |
BBYGBIG YELLOW GROUP ORD GBP0.10 REIT | 1223GBX | 1.75% | 21GBX | Mua | 129.053K | 157.832M | 2.24BGBP | 4.89 | 2.46GBP | 495 |
REIT | 60.0GBX | 0.00% | 0.0GBX | Sức mua mạnh | 9.87K | 592.2K | 101.481MGBP | 2.40 | 0.25GBP | 395 |
REIT | 115.0GBX | 2.13% | 2.4GBX | Mua | 449.511K | 51.694M | 979.168MGBP | 7.85 | 0.14GBP | 90 |
CCRCCIRCLE PROPERTY PLC ORD NPV | 206GBX | 0.00% | 0GBX | Bán | 18.43K | 3.797M | 60.118MGBP | 37.52 | 0.06GBP | — |
CCREICUSTODIAN PROPERTY INCOME REIT PLC ORD GBP0.01 REIT | 93.5GBX | 0.65% | 0.6GBX | Mua | 215.187K | 20.12M | 412.195MGBP | 6.68 | 0.14GBP | 0 |
CCSHCIVITAS SOCIAL HOUSING PLC ORD GBP0.01 REIT | 54.3GBX | 1.12% | 0.6GBX | Bán | 1.181M | 64.136M | 329.268MGBP | 4.72 | 0.11GBP | 0 |
CCTPTCT PROPERTY TRUST LIMITED ORD GBP0.01 REIT | 72.4GBX | −0.55% | −0.4GBX | Mua | 381.782K | 27.641M | 168.991MGBP | 2.10 | 0.35GBP | 0 |
DDLNDERWENT LONDON ORD GBP0.05 REIT | 2608GBX | 2.11% | 54GBX | Mua | 162.134K | 422.845M | 2.929BGBP | 10.74 | 2.38GBP | 163 |
EEPICEDISTON PROPERTY INVESTMENT CO PLC ORD GBP0.01 REIT | 64.8GBX | 0.31% | 0.2GBX | Mua | 143.22K | 9.281M | 136.944MGBP | 6.35 | 0.10GBP | 0 |
EESPEMPIRIC STUDENT PROP PLC GBP0.01 REIT | 87.8GBX | 0.46% | 0.4GBX | Mua | 712.342K | 62.544M | 529.743MGBP | 5.70 | 0.15GBP | 295 |
GGPEGREAT PORTLAND ESTATES ORD GBP0.15263157894 REIT | 570.5GBX | 3.16% | 17.5GBX | Sức mua mạnh | 180.861K | 103.181M | 1.443BGBP | 76.17 | 0.07GBP | 162 |
GGWIGLOBALWORTH REAL ESTATE INVEST LTD ORD NPV | 3.09EUR | −0.16% | −0.01EUR | Bán | 820 | 2.534K | 601.144MGBP | 10.14 | 0.26GBP | 248 |
REIT | 27.72GBX | −0.93% | −0.26GBX | Mua | 8.49M | 235.334M | 1.384BGBP | — | −0.00GBP | 426 |
IIHRIMPACT HEALTHCARE REIT PLC ORD GBP0.01 REIT | 105.6GBX | −0.19% | −0.2GBX | Mua | 240.864K | 25.435M | 437.573MGBP | 8.65 | 0.12GBP | 0 |
KKCRKCR RESIDENTIAL REIT PLC ORD GBP0.10 REIT | 12.0GBX | 0.00% | 0.0GBX | Bán | 0 | 0 | 5MGBP | — | −0.01GBP | — |
LLABSLIFE SCIENCE REIT PLC ORD GBP0.01 REIT | 68.4GBX | 0.59% | 0.4GBX | Bán | 217.974K | 14.909M | 238MGBP | — | — | 0 |
REIT | 707.4GBX | 0.86% | 6.0GBX | Mua | 1.038M | 734.343M | 5.189BGBP | 12.86 | 0.55GBP | 532 |
LLASLONDON & ASSOCIATED PROPERTIES ORD GBP0.10 | 16.0GBX | 0.00% | 0.0GBX | Bán | 0 | 0 | 13.652MGBP | 2.84 | 0.06GBP | — |
LLMPLONDONMETRIC PROPERTY PLC ORD GBP0.10 REIT | 192.9GBX | 1.90% | 3.6GBX | Mua | 1.038M | 200.192M | 1.891BGBP | 7.37 | 0.26GBP | 35 |
LLXILXI REIT PLC ORD GBP0.01 REIT | 117.2GBX | 0.51% | 0.6GBX | Mua | 2.265M | 265.472M | 2.009BGBP | 12.56 | 0.09GBP | — |
REIT | 126.0GBX | −1.56% | −2.0GBX | Bán Mạnh | 293.878K | 37.029M | 361.025MGBP | 7.93 | 0.16GBP | 52 |
NNRRNEWRIVER REIT PLC ORD GBP0.01 REIT | 90.8GBX | 0.00% | 0.0GBX | Mua | 367.58K | 33.376M | 283.213MGBP | 10.11 | 0.09GBP | 51 |
PPHPPRIMARY HEALTH PROPERTIES PLC ORD GBP0.125 REIT | 114.1GBX | 1.60% | 1.8GBX | Mua | 1.907M | 217.604M | 1.525BGBP | 9.77 | 0.13GBP | 75 |
PPNSPANTHER SECURITIES ORD GBP0.25 | 316GBX | 0.00% | 0GBX | Mua | 0 | 0 | 55.037MGBP | 3.81 | 0.83GBP | — |
PPRSRPRS REIT PLC (THE) ORD GBP0.01 REIT | 88.9GBX | 0.57% | 0.5GBX | Mua | 258.05K | 22.941M | 488.285MGBP | 4.12 | 0.21GBP | — |
PPSDLPHOENIX SPREE DEUTSCHLAND LTD ORD NPV | 245GBX | 2.08% | 5GBX | Theo dõi | 23.118K | 5.664M | 224.977MGBP | 7.56 | 0.32GBP | — |
RRESIRESIDENTIAL SECURE INCOME PLC ORD GBP0.01 REIT | 77.4GBX | −0.77% | −0.6GBX | Bán | 125.974K | 9.75M | 143.316MGBP | 10.54 | 0.07GBP | — |
RRGLREGIONAL REIT LTD ORD NPV REIT | 59.3GBX | 2.24% | 1.3GBX | Theo dõi | 652.15K | 38.672M | 305.832MGBP | 7.67 | 0.08GBP | — |
RRLEREAL ESTATE INVESTORS ORD GBP0.10 REIT | 28.5GBX | 0.00% | 0.0GBX | Bán | 199.364K | 5.682M | 49.206MGBP | 3.91 | 0.07GBP | — |
SSAFESAFESTORE HOLDINGS PLC ORD GBP0.01 REIT | 1013GBX | 0.90% | 9GBX | Mua | 227.972K | 230.936M | 2.203BGBP | 4.73 | 2.19GBP | — |
Quỹ ETF | 301GBX | 0.33% | 1GBX | Mua | 43.283K | 13.028M | 153.178MGBP | — | −0.38GBP | — |
REIT | 80.6GBX | −2.66% | −2.2GBX | Bán | 193.911K | 15.629M | 110.733MGBP | 9.37 | 0.09GBP | 1 |
REIT | 843.8GBX | 1.96% | 16.2GBX | Mua | 1.812M | 1.529B | 10.2BGBP | 2.45 | 3.39GBP | — |