Thị trường Thị trường Chứng khoán Anh Các cổ phiếu của UK Tài chính

Quỹ Đầu tư Bất động sản (Công nghiệp)

110

Cổ phiếu

102.617K

Khối lượng

+1.35%

Thay đổi

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
00A26^{ELLINGTON FINANCIAL INC COM NPV} REIT	13.7USD	−0.01%	−0.0USD	Theo dõi	200	2.75K	712.397MGBP	—	−1.05GBP	170
00A7B^{CHIMERA INVESTMENT CORPORATION COM USD0.01} REIT	7.137USD	3.40%	0.235USD	Sức mua mạnh	201	1.435K	1.338BGBP	—	−2.54GBP	38
0H6E^{AGNC INVESTMENT CORP COM USD0.01} REIT	11.690USD	2.77%	0.316USD	Mua	460	5.377K	5.382BGBP	—	−3.20GBP	50
00HCH^{ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01} REIT	157USD	−1.50%	−2USD	Mua	1.831K	286.826K	21.252BGBP	48.27	2.95GBP	559
00HEJ^{AMERICAN HOMES 4 RENT COM USD0.01 'A'} REIT	33.0USD	2.07%	0.6USD	Mua	20	659	9.61BGBP	52.92	0.55GBP	1.538K
0HEU^{AMERICAN TOWER CORP COM NEW USD0.01} REIT	220.95USD	0.71%	1.55USD	Theo dõi	304	67.172K	82.864BGBP	34.82	5.66GBP	6.378K
00HHT^{ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01} REIT	3.00USD	−0.36%	−0.02USD	Bán	50	150	69.51MGBP	46.81	0.06GBP	11
00HHU^{ARMOUR RESIDENTIAL REIT INC COM USD0.0001} REIT	6.210USD	2.14%	0.130USD	Mua	1.248K	7.75K	661.446MGBP	—	−2.47GBP	—
00HJO^{AVALONBAY COMMUNITIES INC COM USD0.01} REIT	174.82USD	1.38%	2.38USD	Mua	21	3.671K	20.018BGBP	19.62	7.88GBP	2.927K
0HOX^{BOSTON PROPERTIES INC COM STK USD0.01} REIT	73.04USD	3.06%	2.17USD	Mua	12	876	9.312BGBP	12.22	5.21GBP	743
00HQK^{CBL & ASSOCIATES PROPERTIES INC COM USD0.01} REIT	26.2USD	−13.51%	−4.0USD	Bán	100	2.62K	657.674MGBP	—	−26.43GBP	460
0I4W^{CROWN CASTLE INC COM USD0.01} REIT	147.76USD	0.86%	1.26USD	Mua	14	2.069K	50.988BGBP	38.00	3.21GBP	—
00I9F^{DIGITAL REALTY TRUST INC COM STK USD0.01} REIT	111.24USD	2.90%	3.14USD	Mua	181	20.133K	25.797BGBP	22.18	4.41GBP	3.03K
00IIB^{EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01} REIT	63.0USD	0.86%	0.5USD	Mua	35	2.21K	19.301BGBP	20.63	2.73GBP	2.4K
00IIR^{ESSEX PROPERTY TRUST INC COM STK USD0.0001} REIT	218USD	0.09%	0USD	Mua	6	1.313K	11.662BGBP	39.63	4.95GBP	1.757K
00IJV^{EXTRA SPACE STORAGE INC COM USD0.01} REIT	156.16USD	2.47%	3.76USD	Mua	0	0	17.012BGBP	22.15	6.17GBP	4.309K
0IL1^{FEDERAL REALTY INVESTMENT TRUST COM USD0.01} REIT	110USD	0.11%	0USD	Sức mua mạnh	140	15.47K	7.322BGBP	23.49	4.24GBP	315
00IS8^{COVIVIO HOTELS EUR4} REIT	15.65EUR	−1.26%	−0.20EUR	Mua	25	391	2.055BGBP	5.39	2.53GBP	21
00IUE^{TOUR EIFFEL EUR5.00} REIT	21.5EUR	−0.92%	−0.2EUR	Mua	10	215	306.146MGBP	215.71	0.09GBP	54
00IVQ^{GLADSTONE COMMERCIAL CORP COM USD0.001} REIT	16.500USD	−1.19%	−0.200USD	Bán Mạnh	120	1.98K	540.866MGBP	—	−0.04GBP	69
00IW3^{GLOBAL NET LEASE INC COM USD0.01} REIT	14.220USD	0.00%	0.000USD	Mua	0	0	1.222BGBP	2331.15	0.01GBP	1
0J2Z^{HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01} REIT	32.67USD	0.00%	0.00USD	Mua	0	0	2.564BGBP	23.11	1.29GBP	99
00J66^{HOST HOTELS & RESORTS INC COM STK USD0.01} REIT	18.6USD	2.78%	0.5USD	Sức mua mạnh	432	8.055K	10.738BGBP	16.13	1.01GBP	160
0JBD^{INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001} REIT	86.92USD	0.99%	0.86USD	Bán	3	261	1.971BGBP	16.54	4.73GBP	18
0JD3^{INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)} REIT	14.49USD	1.15%	0.17USD	Mua	80	1.159K	421.502MGBP	—	−14.14GBP	—
00JDP^{IRON MOUNTAIN INC COM NPV} REIT	54.67USD	3.18%	1.69USD	Sức mua mạnh	178	9.731K	12.905BGBP	31.22	1.53GBP	25K
00JR1^{KIMCO REALTY CORP COM STK USD0.01} REIT	21.8USD	0.46%	0.2USD	Mua	492	10.733K	11.292BGBP	58.26	0.34GBP	606
00JSP^{LTC PROPERTIES INC COM USD0.01} REIT	37.78USD	2.98%	1.09USD	Mua	158	5.969K	1.242BGBP	15.45	2.14GBP	25
00JSZ^{LADDER CAPITAL CORP COM USD0.001 CL A} REIT	11.0USD	1.85%	0.2USD	Mua	5	55	1.13BGBP	12.32	0.79GBP	65
00JX5^{MACERICH CO COM STK USD0.01} REIT	13.490USD	6.18%	0.786USD	Sức mua mạnh	427	5.76K	2.367BGBP	—	−0.31GBP	640
00JZZ^{MEDICAL PROPERTIES TRUST INC COM STK USD0.001} REIT	12.760USD	0.38%	0.048USD	Theo dõi	3.433K	43.805K	6.295BGBP	6.10	1.87GBP	112
00K1E^{MID-AMERICA APARTMENT COMMUNITIES USD0.01} REIT	164USD	0.40%	1USD	Mua	0	0	15.354BGBP	30.19	4.86GBP	2.429K
00K76^{RITHM CAPITAL CORP COM NPV (POST REV SPLIT)} REIT	9.340USD	0.54%	0.050USD	Mua	498	4.651K	3.563BGBP	4.77	1.81GBP	12.296K
00KBL^{OMEGA HEALTHCARE INVESTORS COM STK USD0.10} REIT	28.735USD	0.74%	0.210USD	Mua	1.669K	47.959K	5.486BGBP	16.89	1.56GBP	70
00KFU^{PARK HOTELS & RESORTS INC COM USD0.01} REIT	14.350USD	3.75%	0.518USD	Mua	25	359	2.615BGBP	48.08	0.26GBP	80
0KOD^{PROLOGIS INC COM USD0.01} REIT	129.58USD	2.48%	3.14USD	Mua	334	43.276K	98.842BGBP	29.42	3.59GBP	—
00KS3^{PUBLIC STORAGE COM STK USD0.10} REIT	299.35USD	1.41%	4.15USD	Mua	35	10.477K	42.376BGBP	12.00	22.18GBP	5.8K
0KUE^{REALTY INCOME CORP COM STK USD1} REIT	68.44USD	0.96%	0.65USD	Mua	1.852K	126.749K	34.527BGBP	63.38	0.96GBP	371
0KUT^{REGENCY CENTERS CORP COM STK USD0.01} REIT	65.0USD	1.54%	1.0USD	Sức mua mạnh	1.103K	71.712K	9.302BGBP	24.16	2.38GBP	432
0KYZ^{SBA COMMUNICATIONS CORP COM USD0.01 CL A} REIT	290.40USD	0.99%	2.85USD	Bán	693	201.244K	25.153BGBP	77.43	3.37GBP	1.596K
00KZ6^{SL GREEN RLTY CORP COM USD0.01 (POST REV SPLIT)} REIT	39.4USD	6.95%	2.6USD	Mua	24	946	2.134BGBP	—	−1.23GBP	—
0L6P^{SIMON PROPERTY GROUP INC COM USD0.0001} REIT	128.34USD	2.59%	3.24USD	Sức mua mạnh	258	33.112K	33.894BGBP	20.30	5.52GBP	3.3K
0L98^{STAG INDUSTRIAL INC COM USD0.01} REIT	35.730USD	0.42%	0.150USD	Mua	315	11.254K	5.285BGBP	26.82	1.19GBP	86
0L9F^{STARWOOD PROPERTY TRUST INC COM USD0.01} REIT	20.785USD	3.01%	0.605USD	Mua	296	6.152K	5.163BGBP	7.72	2.38GBP	277
0LA6^{STORE CAPITAL CORPORATION COM USD0.01} REIT	32.185USD	0.08%	0.025USD	Mua	39	1.255K	7.337BGBP	27.83	1.04GBP	117
00LD4^{TANGER FACTORY OUTLET CENTERS COM STK USD0.01} REIT	18.826USD	1.47%	0.274USD	Sức mua mạnh	83	1.562K	1.62BGBP	25.61	0.66GBP	573
00LHS^{UDR INC COM USD0.01} REIT	41.4USD	2.37%	1.0USD	Mua	125	5.172K	11.013BGBP	82.56	0.45GBP	1.229K
00LJB^{UNITI GROUP INC COM USD0.0001} REIT	6.395USD	3.73%	0.230USD	Mua	60	384	1.243BGBP	—	−0.05GBP	754
0LO4^{VENTAS INC COM STK USD0.25} REIT	50.41USD	−0.70%	−0.36USD	Mua	1K	50.411K	17.106BGBP	—	−0.10GBP	434
0LR2^{VORNADO REALTY TRUST USD0.04} REIT	22.870USD	3.38%	0.745USD	Mua	800	18.298K	3.633BGBP	44.47	0.45GBP	3.224K
0LS8^{WP CAREY INC COM USD0.001} REIT	85.44USD	0.59%	0.50USD	Sức mua mạnh	26	2.221K	14.346BGBP	33.78	2.26GBP	183
0LUS^{WELLTOWER INC COM USD1} REIT	74.40USD	0.61%	0.45USD	Mua	127	9.449K	28.638BGBP	194.36	0.34GBP	464
0LWG^{WEYERHAEUSER COMPANY COM STK USD1.25} REIT	33.575USD	0.68%	0.225USD	Mua	555	18.634K	20.358BGBP	13.23	2.10GBP	—
0MCG^{HAMBORNER REIT AG NPV (REG)} REIT	7.270EUR	1.11%	0.080EUR	Mua	694	5.045K	521.335MGBP	55.52	0.11GBP	45
0N2C^{WERELDHAVE BELGIUM NPV} REIT	51.9EUR	0.19%	0.1EUR	Mua	100	5.19K	407.238MGBP	7.62	5.86GBP	54
0NGP^{HOME INVEST BELGIUM NPV (POST SPLIT)} REIT	20.0EUR	0.02%	0.0EUR	Bán	309	6.182K	314.48MGBP	1.88	9.16GBP	39
0NUT^{NEXTENSA NPV} REIT	49.55EUR	−1.88%	−0.95EUR	Bán	6	297	435.557MGBP	9.01	4.83GBP	40
0P2J^{ASCENCIO SCA NPV} REIT	54.4EUR	−0.37%	−0.2EUR	Theo dõi	353	19.203K	315.029MGBP	3.97	12.07GBP	—
0R6H^{CARE PROPERTY INVESTMENT NPV} REIT	14.56EUR	0.13%	0.02EUR	Theo dõi	5.486K	79.876K	474.755MGBP	3.94	3.13GBP	24
00YY7^{DIGITALBRIDGE GROUP INC COM USD0.01 CLASS A (POST REV SPLT)}	13.55USD	2.32%	0.30USD	Bán	100	1.356K	1.877BGBP	—	−2.36GBP	250
AAGR^{ASSURA PLC ORD GBP0.10} REIT	56.50GBX	1.62%	0.90GBX	Mua	5.713M	322.808M	1.673BGBP	13.69	0.04GBP	87
AAIRE^{ALTERNATIVE INCOME REIT PLC ORD GBP0.01} REIT	71.6GBX	0.28%	0.2GBX	Mua	40.282K	2.888M	57.719MGBP	4.37	0.16GBP	—
AALNA^{ALINA HOLDINGS PLC ORD GBP0.01} REIT	15.0GBX	0.00%	0.0GBX	Bán	0	0	2.03MGBP	—	−0.02GBP	1
AAPI^{ABRDN PROPERTY INCOME TRUST LIMITED ORD GBP0.01} REIT	69.6GBX	−0.57%	−0.4GBX	Mua	582.974K	40.575M	265.328MGBP	—	—	0
AASLI^{ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01}	74.7GBX	1.36%	1.0GBX	Mua	316.382K	23.634M	307.894MGBP	6.26	0.12GBP	—
BBCPT^{BALANCED COMM PROPERTY TRUST ORD GBP0.01} REIT	83.6GBX	1.46%	1.2GBX	Bán	799.241K	66.817M	586.496MGBP	3.28	0.25GBP	0
BBLND^{BRITISH LAND CO ORD GBP0.25} REIT	441.5GBX	0.55%	2.4GBX	Sức mua mạnh	1.351M	596.577M	4.093BGBP	7.37	0.60GBP	853
BBYG^{BIG YELLOW GROUP ORD GBP0.10} REIT	1223GBX	1.75%	21GBX	Mua	129.053K	157.832M	2.24BGBP	4.89	2.46GBP	495
CAL^{CAPITAL & REGIONAL ORD GBP0.1} REIT	60.0GBX	0.00%	0.0GBX	Sức mua mạnh	9.87K	592.2K	101.481MGBP	2.40	0.25GBP	395
CAPC^{CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.25} REIT	115.0GBX	2.13%	2.4GBX	Mua	449.511K	51.694M	979.168MGBP	7.85	0.14GBP	90
CCRC^{CIRCLE PROPERTY PLC ORD NPV}	206GBX	0.00%	0GBX	Bán	18.43K	3.797M	60.118MGBP	37.52	0.06GBP	—
CCREI^{CUSTODIAN PROPERTY INCOME REIT PLC ORD GBP0.01} REIT	93.5GBX	0.65%	0.6GBX	Mua	215.187K	20.12M	412.195MGBP	6.68	0.14GBP	0
CCSH^{CIVITAS SOCIAL HOUSING PLC ORD GBP0.01} REIT	54.3GBX	1.12%	0.6GBX	Bán	1.181M	64.136M	329.268MGBP	4.72	0.11GBP	0
CCTPT^{CT PROPERTY TRUST LIMITED ORD GBP0.01} REIT	72.4GBX	−0.55%	−0.4GBX	Mua	381.782K	27.641M	168.991MGBP	2.10	0.35GBP	0
DDLN^{DERWENT LONDON ORD GBP0.05} REIT	2608GBX	2.11%	54GBX	Mua	162.134K	422.845M	2.929BGBP	10.74	2.38GBP	163
EEPIC^{EDISTON PROPERTY INVESTMENT CO PLC ORD GBP0.01} REIT	64.8GBX	0.31%	0.2GBX	Mua	143.22K	9.281M	136.944MGBP	6.35	0.10GBP	0
EESP^{EMPIRIC STUDENT PROP PLC GBP0.01} REIT	87.8GBX	0.46%	0.4GBX	Mua	712.342K	62.544M	529.743MGBP	5.70	0.15GBP	295
GGPE^{GREAT PORTLAND ESTATES ORD GBP0.15263157894} REIT	570.5GBX	3.16%	17.5GBX	Sức mua mạnh	180.861K	103.181M	1.443BGBP	76.17	0.07GBP	162
GGWI^{GLOBALWORTH REAL ESTATE INVEST LTD ORD NPV}	3.09EUR	−0.16%	−0.01EUR	Bán	820	2.534K	601.144MGBP	10.14	0.26GBP	248
HMSO^{HAMMERSON ORD GBP0.05} REIT	27.72GBX	−0.93%	−0.26GBX	Mua	8.49M	235.334M	1.384BGBP	—	−0.00GBP	426
IIHR^{IMPACT HEALTHCARE REIT PLC ORD GBP0.01} REIT	105.6GBX	−0.19%	−0.2GBX	Mua	240.864K	25.435M	437.573MGBP	8.65	0.12GBP	0
KKCR^{KCR RESIDENTIAL REIT PLC ORD GBP0.10} REIT	12.0GBX	0.00%	0.0GBX	Bán	0	0	5MGBP	—	−0.01GBP	—
LLABS^{LIFE SCIENCE REIT PLC ORD GBP0.01} REIT	68.4GBX	0.59%	0.4GBX	Bán	217.974K	14.909M	238MGBP	—	—	0
LAND^{LAND SECURITIES GROUP ORD GBP0.106666666} REIT	707.4GBX	0.86%	6.0GBX	Mua	1.038M	734.343M	5.189BGBP	12.86	0.55GBP	532
LLAS^{LONDON & ASSOCIATED PROPERTIES ORD GBP0.10}	16.0GBX	0.00%	0.0GBX	Bán	0	0	13.652MGBP	2.84	0.06GBP	—
LLMP^{LONDONMETRIC PROPERTY PLC ORD GBP0.10} REIT	192.9GBX	1.90%	3.6GBX	Mua	1.038M	200.192M	1.891BGBP	7.37	0.26GBP	35
LLXI^{LXI REIT PLC ORD GBP0.01} REIT	117.2GBX	0.51%	0.6GBX	Mua	2.265M	265.472M	2.009BGBP	12.56	0.09GBP	—
MLI^{INDUSTRIALS REIT LIMITED ORD EUR0.000001258} REIT	126.0GBX	−1.56%	−2.0GBX	Bán Mạnh	293.878K	37.029M	361.025MGBP	7.93	0.16GBP	52
NNRR^{NEWRIVER REIT PLC ORD GBP0.01} REIT	90.8GBX	0.00%	0.0GBX	Mua	367.58K	33.376M	283.213MGBP	10.11	0.09GBP	51
PPHP^{PRIMARY HEALTH PROPERTIES PLC ORD GBP0.125} REIT	114.1GBX	1.60%	1.8GBX	Mua	1.907M	217.604M	1.525BGBP	9.77	0.13GBP	75
PPNS^{PANTHER SECURITIES ORD GBP0.25}	316GBX	0.00%	0GBX	Mua	0	0	55.037MGBP	3.81	0.83GBP	—
PPRSR^{PRS REIT PLC (THE) ORD GBP0.01} REIT	88.9GBX	0.57%	0.5GBX	Mua	258.05K	22.941M	488.285MGBP	4.12	0.21GBP	—
PPSDL^{PHOENIX SPREE DEUTSCHLAND LTD ORD NPV}	245GBX	2.08%	5GBX	Theo dõi	23.118K	5.664M	224.977MGBP	7.56	0.32GBP	—
RRESI^{RESIDENTIAL SECURE INCOME PLC ORD GBP0.01} REIT	77.4GBX	−0.77%	−0.6GBX	Bán	125.974K	9.75M	143.316MGBP	10.54	0.07GBP	—
RRGL^{REGIONAL REIT LTD ORD NPV} REIT	59.3GBX	2.24%	1.3GBX	Theo dõi	652.15K	38.672M	305.832MGBP	7.67	0.08GBP	—
RRLE^{REAL ESTATE INVESTORS ORD GBP0.10} REIT	28.5GBX	0.00%	0.0GBX	Bán	199.364K	5.682M	49.206MGBP	3.91	0.07GBP	—
SSAFE^{SAFESTORE HOLDINGS PLC ORD GBP0.01} REIT	1013GBX	0.90%	9GBX	Mua	227.972K	230.936M	2.203BGBP	4.73	2.19GBP	—
SEC^{STRATEGIC EQUITY CAPITAL ORD GBP0.10} Quỹ ETF	301GBX	0.33%	1GBX	Mua	43.283K	13.028M	153.178MGBP	—	−0.38GBP	—
SERE^{SCHRODER EURPN REAL EST INV TST PLC ORD GBP0.1} REIT	80.6GBX	−2.66%	−2.2GBX	Bán	193.911K	15.629M	110.733MGBP	9.37	0.09GBP	1
SGRO^{SEGRO PLC ORD GBP0.10} REIT	843.8GBX	1.96%	16.2GBX	Mua	1.812M	1.529B	10.2BGBP	2.45	3.39GBP	—