Công nghệ Sinh học (Công nghiệp)

377
Cổ phiếu
1044.946B
Giá trị vốn hóa thị trường
2.398M
Khối lượng
−0.09%
Thay đổi
−0.77%
Hiệu suất Tháng
+102.39%
Hiệu suất Năm
+81.51%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABIO ARCA BIOPHARMA INC
6.882.08%0.14Mua1.250M13.361M-3.0813.00
ABUS ARBUTUS BIOPHARMA CORP
3.80-13.04%-0.57Mua11.335M262.053M-2.4580.00
ACAD ACADIA PHARMACEUTICALS INC
42.73-2.06%-0.90Bán1.339M6.738B-1.47503.00
ACHV ACHIEVE LIFE SCIENCE INC
10.99-6.07%-0.71Mua910.224K505.396M-27.2114.00
ACOR ACORDA THERAPEUTICS INC
0.74-2.99%-0.02Bán1.901M35.535M-4.67344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
7.98-0.99%-0.08Bán875.544K1.234B-1.10400.00
ADMA ADMA BIOLOGICS INC
2.901.58%0.04Bán4.244M250.415M-0.87314.00
ADRO ADURO BIOTECH INC
2.560.99%0.03Bán446.134K206.539M-0.8096.00
ADTX ADITX THERAPEUTICS INC
5.85-23.03%-1.75Mua2.638M30.259M2.00
ADVM ADVERUM BIOTECHNOLOGIES INC
18.463.77%0.67Mua601.190K1.482B-1.09114.00
ADXS ADVAXIS INC
0.55-3.44%-0.02Sức bán mạnh1.110M33.897M-1.4635.00
AEZS AETERNA ZENTARIS INC
0.507.38%0.03Bán10.146M11.679M-0.1811.00
AFMD AFFIMED N V
3.810.79%0.03Bán640.264K290.512M-0.71128.00
AGEN AGENUS INC
3.7513.29%0.44Sức mua mạnh3.341M636.664M-1.14328.00
AGIO AGIOS PHARMACEUTICALS INC
43.24-0.37%-0.16Bán551.762K2.988B-5.30536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.523.18%0.17Mua301.181K142.226M-2.1985.00
AIKI AIKIDO PHARMA INC
1.16-0.85%-0.01Mua1.531M40.507M-2.153.00
AIM AIM IMMUNOTECH INC
2.992.40%0.07Mua6.559M97.546M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
13.77-0.07%-0.01Bán583.585K901.248M-4.49275.00
AKBA AKEBIA THERAPEUTICS INC
10.98-0.72%-0.08Bán920.970K1.551B-2.22360.00
AKUS AKOUOS INC
20.561.13%0.23Bán104.352K667.824M54.00
ALDX ALDEYRA THERAPEUTICS
7.135.47%0.37Mua566.673K212.411M-1.7520.00
ALEC ALECTOR INC
14.85-2.04%-0.31Bán1.186M1.174B-1.82121.00
ALIM ALIMERA SCIENCES INC
6.31-8.28%-0.57Mua84.553K31.750M-1.33127.00
ALKS ALKERMES PLC
18.700.30%0.06Bán740.254K2.973B-0.802235.00
ALLO ALLOGENE THERAPEUTICS INC
37.631.16%0.43Bán841.156K5.242B-2.11206.00
ALNY ALNYLAM PHARMACEUTICALS INC
143.53-0.41%-0.59Bán400.552K16.645B-7.571323.00
ALPN ALPINE IMMUNE SCIENCES INC
10.59-1.03%-0.11Mua41.710K196.881M-1.8853.00
ALVR ALLOVIR INC
34.517.04%2.27549.546K2.163B
ALXN ALEXION PHARMACEUTICAL INC
103.28-0.60%-0.62Sức bán mạnh1.846M22.636B27.773.793082.00
AMGN AMGEN INC
240.69-0.36%-0.86Bán1.352M140.971B19.7412.3223400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
21.260.00%0.00Sức bán mạnh179.210K723.916M
ANAB ANAPTYSBIO INC
18.463.88%0.69Bán212.767K503.535M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.080.00%0.00Bán50.553K8.013M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.80-2.10%-0.06Bán61.619K65.860M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.6038.43%2.11Sức mua mạnh15.554M63.371M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.30-2.08%-0.07Mua82.776K11.139M-1.7114.00
APTO APTOSE BIOSCIENCES INC
4.97-2.74%-0.14Bán1.269M434.794M-0.6133.00
APVO APTEVO THERAPEUTICS INC
8.454.06%0.33Mua72.589K27.317M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.51-17.97%-0.55Bán3.496M80.634M-0.5264.00
ARAV ARAVIVE INC
6.038.26%0.46Bán470.314K96.589M-1.9317.00
ARDX ARDELYX INC
5.782.48%0.14Bán321.226K515.233M-1.1988.00
ARMP ARMATA PHARMACEUTICALS INC
3.65-1.62%-0.06Sức bán mạnh40.730K68.053M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
63.27-2.10%-1.36Bán428.934K3.647B-6.83320.00
ARVN ARVINAS INC
28.72-2.84%-0.84Bán272.646K1.124B-2.32133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
40.23-1.93%-0.79Bán921.836K4.115B-0.23134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.641.23%0.02Bán48.002K62.305M-1.26
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
145.97-0.32%-0.47Mua94.269K7.004B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
2.545.83%0.14Mua2.961M45.932M-0.4514.00
ATHX ATHERSYS INC
2.620.77%0.02Bán1.737M514.764M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.43-0.68%-0.00Bán32.896M128.952M-0.1325.00
ATRA ATARA BIOTHERAPEUTICS INC
12.731.43%0.18Bán492.785K945.940M-5.01393.00
AUPH AURINIA PHARMACEUTICALS INC
14.673.24%0.46Mua1.113M1.651B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
15.66-2.91%-0.47Mua342.589K818.241M-2.75292.00
AVCO AVALON GLOBOCARE CORP
1.600.00%0.00Sức bán mạnh196.960K126.984M-0.208.00
AVEO AVEO PHARMACEUTICALS INC
4.600.88%0.04Theo dõi199.801K113.071M-2.4719.00
AVRO AVROBIO INC
16.50-2.19%-0.37Bán128.640K594.586M-2.85
AVXL ANAVEX LIFE SCIENCES CORPORATION
4.20-0.94%-0.04Bán1.067M252.346M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.441.37%0.06Mua444.274K446.331M-0.1753.00
AXGT AXOVANT GENE THERAPIES LTD
3.021.68%0.05Bán195.949K121.815M-3.0038.00
AXLA AXCELLA HEALTH INC
5.16-1.43%-0.07Mua131.692K187.884M-2.5564.00
AZRX AZURRX BIOPHARMA INC
1.177.34%0.08Sức mua mạnh386.118K33.348M-0.6610.00
BBIO BRIDGEBIO PHARMA INC
28.381.90%0.53Bán228.094K3.444B-2.48248.00
BCDA BIOCARDIA INC
2.67-1.84%-0.05Mua161.315K32.986M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
12.795.27%0.64Theo dõi476.237K403.242M-1.1232.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.97-0.75%-0.03Bán6.472M700.312M-0.84140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
15.79-3.07%-0.50Bán8.120K285.667M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
30.250.50%0.15Mua114.204K1.086B-0.8732.00
BEAM BEAM THERAPEUTICS INC
23.47-4.28%-1.05Mua799.282K1.208B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.52-12.05%-1.99Mua126.499K325.607M-0.49174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
220.50-1.59%-3.56Mua203.652K19.849B-20.513500.00
BIIB BIOGEN INC
305.7110.10%28.05Sức mua mạnh4.455M48.398B8.1334.207400.00
BLCM BELLICUM PHARMACEUTICALS
7.06-5.74%-0.43Bán52.125K35.652M-20.06107.00
BLU BELLUS HEALTH INC
2.743.01%0.08Bán1.739M165.189M-0.55
BLUE BLUEBIRD BIO INC
63.48-0.56%-0.36Bán533.990K4.110B-11.761090.00
BMRN BIOMARIN PHARMACEUTICAL
118.67-0.82%-0.98Bán754.348K21.521B180.820.683001.00
BNGO BIONANO GENOMICS INC
0.867.97%0.06Mua73.658M72.486M-1.8297.00
BNTC BENITEC BIOPHARMA INC
7.85-0.76%-0.06Mua8.397K12.611M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
77.00-0.10%-0.08Bán3.038M17.603B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
74.45-0.24%-0.18Bán205.658K4.115B-7.66383.00
BPTH BIO-PATH HOLDINGS INC
4.96-2.26%-0.12Sức bán mạnh29.288K18.330M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
48.617.81%3.52Bán829.838K1.177B-2.3624.00
CABA CABALETTA BIO INC
12.52-0.24%-0.03Mua115.362K220.659M-1.0722.00
CALA CALITHERA BIOSCIENCES INC
4.51-9.89%-0.49Bán3.422M317.702M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.15-2.27%-0.05Bán585.142K33.108M-3.268.00
CAPR CAPRICOR THERAPEUTICS INC
6.53-17.34%-1.37Theo dõi5.071M108.816M-1.3016.00
CARA CARA THERAPEUTICS INC
16.95-0.18%-0.03Bán287.015K793.194M-2.5567.00
CASI CASI PHARMACEUTICALS INC
1.89-0.53%-0.01Bán679.798K234.199M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.510.93%0.06Mua101.846K116.511M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
6.269.25%0.53Mua5.423M431.201M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
5.390.37%0.02Bán152.693K118.920M-3.4334.00
CBLI CLEVELAND BIOLABS INC
2.779.25%0.23Mua1.507M35.851M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
14.425.72%0.78Mua43.980K279.623M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
106.09-0.67%-0.72Sức bán mạnh46.971K4.082B26.794.022269.00
CCXI CHEMOCENTRYX INC
55.241.38%0.75Mua377.049K3.747B-1.1082.00
CDMO AVID BIOSERVICES INC
7.730.78%0.06Mua415.819K436.832M-0.28222.00
CDTX CIDARA THERAPEUTICS INC
3.902.90%0.11Mua69.407K160.353M-1.2968.00
CFRX CONTRAFECT CORP
5.540.54%0.03Bán234.958K150.299M-3.3724.00
CGEN COMPUGEN
16.33-0.79%-0.13Mua1.368M1.353B-0.3761.00
CHMA CHIASMA INC
4.791.70%0.08Bán320.597K262.326M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
19.6312.75%2.22Sức mua mạnh4.272M1.392B7.652.57291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.493.43%0.58Mua86.828K742.725M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.400.00%0.00Bán423.366K33.597M-1.668.00
CLVS CLOVIS ONCOLOGY INC
5.42-13.00%-0.81Sức bán mạnh10.644M476.911M-6.07484.00
CMRX CHIMERIX INC
3.415.57%0.18Mua415.803K211.182M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.865.45%0.51Mua147.005K292.382M-2.7070.00
CODX CO DIAGNOSTICS INC
25.73-1.61%-0.42Mua1.923M706.471M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.614.42%0.28Bán1.340M479.162M-1.68141.00
CRIS CURIS INC
1.423.65%0.05Mua1.911M76.492M-0.9028.00
CRSP CRISPR THERAPEUTICS AG
89.81-3.37%-3.13Mua834.097K6.302B198.840.61304.00
CRTX CORTEXYME INC
44.135.12%2.15Mua67.929K1.298B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.961.36%0.12Bán14.391K114.031M143.00
CTMX CYTOMX THERAPEUTICS INC
7.620.93%0.07Bán425.536K349.935M-1.38158.00
CUE CUE BIOPHARMA INC
19.86-0.80%-0.16Bán187.901K565.013M-1.6147.00
CVM CEL-SCI CORP
12.19-0.16%-0.02Bán251.025K469.586M-0.91
CWBR COHBAR INC
1.76-15.18%-0.32Bán426.152K75.982M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
10.281.23%0.12Bán1.016K143.257M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.76-0.21%-0.01Mua89.889K23.134M-8.6112.00
CYTK CYTOKINETICS INC
21.51-0.60%-0.13Bán1.180M1.279B-2.37156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.26-2.59%-0.06Bán1.160M248.105M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
48.912.11%1.01Bán366.294K2.757B-5.16258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.10-1.79%-0.02Bán1.689M65.176M-0.8810.00
DMAC DIAMEDICA THERAPEUTICS INC
5.45-2.50%-0.14Bán110.499K77.058M-0.809.00
DNLI DENALI THERAPEUTICS INC
31.61-0.16%-0.05Mua1.365M3.339B-2.16261.00
DRNA DICERNA PHARMACEUTICALS INC.
21.035.15%1.03Bán709.789K1.554B-1.77187.00
DTIL PRECISION BIOSCIENCES INC
6.92-0.14%-0.01Bán314.483K358.881M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
7.78-11.79%-1.04Bán8.205M717.192M-1.60231.00
DYAI DYADIC INTERNATIONAL INC
8.883.26%0.28Mua97.149K243.926M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
1.083.85%0.04Mua364.836K4.978M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
130.662.91%3.70Mua792.523K6.915B39.553.271834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
3.282.50%0.08Mua66.958K95.584M54.240.06216.00
EDIT EDITAS MEDICINE INC
34.71-5.78%-2.13Mua2.141M1.909B-2.52208.00
EIDX EIDOS THERAPEUTICS INC
41.26-0.39%-0.16Sức bán mạnh51.606K1.590B-1.6845.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.817.76%0.85Sức mua mạnh280.098K321.723M-2.6824.00
ELOX ELOXX PHARMACEUTICALS INC
3.01-2.59%-0.08Theo dõi39.406K120.785M-1.1629.00
ENTA ENANTA PHARMACEUTICALS INC
47.161.84%0.85Bán117.250K943.403M630.930.13132.00
ENZ ENZO BIOCHEM INC
2.531.20%0.03Mua284.636K121.164M-0.64500.00
EPZM EPIZYME INC
12.870.27%0.04Bán712.110K1.306B-2.08203.00
EQ EQUILLIUM INC
9.48-2.77%-0.27Bán180.587K167.644M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.697.70%0.55Bán135130.343M-3.91217.00
ESPR ESPERION THERAPEUTICS INC
38.00-1.48%-0.57Sức bán mạnh645.608K1.049B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.872.50%0.07Bán51.678K41.942M-3.2647.00
EVFM EVOFEM BIOSCIENCES INC
2.931.03%0.03Bán2.923M229.193M-1.8853.00
EVGN EVOGENE LTD
1.223.39%0.04Mua80.855K31.420M-0.82143.00
EXAS EXACT SCIENCES CORP
86.69-4.10%-3.71Bán1.546M13.018B-1.044110.00
EXEL EXELIXIS INC
22.36-1.97%-0.45Bán2.726M6.857B25.600.92617.00
FATE FATE THERAPEUTICS
33.831.23%0.41Mua507.713K2.938B-1.57178.00
FBIO FORTRESS BIOTECH INC
3.053.74%0.11Sức mua mạnh524.752K251.546M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
9.013.92%0.34Mua756.286K228.458M-0.664.00
FGEN FIBROGEN INC
44.206.63%2.75Mua1.147M3.938B-3.53531.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất