Công nghệ Sinh học (Công nghiệp)

359
Cổ phiếu
570.782B
Giá trị vốn hóa thị trường
1.288M
Khối lượng
+0.80%
Thay đổi
−1.55%
Hiệu suất Tháng
−22.66%
Hiệu suất Năm
−20.23%
Hiệu suất YTD
           
AADI Aadi Bioscience, Inc.
14.012.23%0.30Mua14.240K199431.20294.341M-11.4739.00
ABCL AbCellera Biologics Inc.
10.001.52%0.15Bán367.595K3675950.002.851B15.740.70
ABCM Abcam plc
15.022.67%0.39Bán32.789K492490.783.358B359.420.041750.00
ACLX Arcellx, Inc.
19.562.95%0.56Sức mua mạnh21.999K430300.44856.377M78.00
ADAP Adaptimmune Therapeutics plc
1.05-0.47%-0.01Bán113.095K119315.23187.212M-1.11494.00
ADMA ADMA Biologics Inc
2.437.52%0.17Bán688.863K1673937.09477.148M-0.42527.00
ADPT Adaptive Biotechnologies Corporation
7.276.13%0.42Bán106.351K773171.771.039B-1.64858.00
ADTX Aditxt, Inc.
3.19-5.47%-0.18Bán817.887K2613148.967.637M-89.6758.00
AFMD Affimed N.V.
2.218.62%0.17Bán457.685K1009195.43321.807M-0.68197.00
AGEN Agenus Inc.
2.154.37%0.09Bán756.585K1626657.75608.800M19.430.15441.00
AGLE Aeglea BioTherapeutics, Inc.
0.526.02%0.03Mua55.148K28643.8731.773M-1.36101.00
AIKI AIkido Pharma Inc.
7.091.29%0.09Mua44.770K317419.3037.200M-2.774.00
AKTX Akari Therapeutics Plc
0.600.03%0.00Bán325195.0635.710M-0.359.00
AKUS Akouos, Inc.
6.696.19%0.39Mua39.661K265328.12246.853M-2.75103.00
AKYA Akoya BioSciences, Inc.
11.204.53%0.48Bán22.561K252570.39424.204M-1.6989.00
ALDX Aldeyra Therapeutics, Inc.
5.361.23%0.07Bán167.106K894852.63312.320M-1.1412.00
ALEC Alector, Inc.
9.844.13%0.39Mua79.519K782466.96812.429M25.020.46208.00
ALPN Alpine Immune Sciences, Inc.
7.180.14%0.01Bán1.330K9549.40315.968M-1.9185.00
ALT Altimmune, Inc.
13.386.02%0.76Bán222.362K2975203.56655.958M-2.2547.00
ALVO Alvotech
6.93-0.72%-0.05Bán Mạnh30.600K212058.001.723B1056.720.014.00
ALVR AlloVir, Inc.
7.920.83%0.07Mua142.618K1128821.47721.046M-3.01107.00
AMAM Ambrx Biopharma Inc.
1.100.00%0.00Bán1.872K2059.2041.322M-2.3581.00
AMGN Amgen Inc.
228.05-0.16%-0.36Bán361.479K82435285.95121.991B19.5811.8624200.00
AMTI Applied Molecular Transport Inc.
0.96-2.00%-0.02Bán33.276K31944.9637.345M-3.49125.00
ANAB AnaptysBio, Inc.
26.250.75%0.20Sức mua mạnh25.402K666675.49741.138M-3.89102.00
ANIP ANI Pharmaceuticals, Inc.
32.322.18%0.69Bán11.866K383509.12563.560M-4.30601.00
ANIX Anixa Biosciences, Inc.
4.805.26%0.24Mua14.244K68371.20147.176M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.16-2.86%-0.00Bán106.658K17406.595.889M-0.92
ANTX AN2 Therapeutics, Inc.
15.662.22%0.34Mua4.907K76843.62303.846M22.00
APDN Applied DNA Sciences, Inc.
1.295.60%0.07Bán74.626K96140.6816.597M-1.59101.00
APGN Apexigen, Inc.
2.59-2.26%-0.06Bán23.192K60067.2855.552M-0.37
APVO Aptevo Therapeutics Inc.
3.053.26%0.10Bán5.220K15900.6415.507M2.481.3154.00
AQB AquaBounty Technologies, Inc.
0.788.92%0.06Bán192.456K150096.4355.459M-0.3395.00
ARAV Aravive, Inc.
0.85-3.94%-0.03Bán25.016K21263.6025.941M-2.3723.00
ARMP Armata Pharmaceuticals, Inc.
4.02-7.37%-0.32Bán Mạnh5712295.42145.265M-1.0169.00
ARVN Arvinas, Inc.
46.373.49%1.56Mua56.019K2597320.942.467B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
34.724.33%1.44Bán143.838K4994055.363.675B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.602.56%0.01Bán11.924K7154.4042.998M-0.6227.00
ATHA Athira Pharma, Inc.
3.132.04%0.06Bán29.519K92468.27118.464M-2.0635.00
ATHX Athersys, Inc.
1.704.37%0.07Bán230.857K392733.9320.774M-8.61104.00
AUPH Aurinia Pharmaceuticals Inc
7.622.30%0.17Bán241.687K1842041.641.081B-1.16300.00
AURA Aura Biosciences, Inc.
16.92-1.86%-0.32Mua4.264K72146.88495.310M-1.7752.00
AVCO Avalon GloboCare Corp.
0.69-2.09%-0.01Sức mua mạnh197.472K136295.1768.478M-0.10
AVRO AVROBIO, Inc.
0.67-0.49%-0.00Bán7.261K4864.8729.277M-2.72122.00
AVTE Aerovate Therapeutics, Inc.
15.730.06%0.01Bán13.105K206141.65384.569M-1.5316.00
AVXL Anavex Life Sciences Corp.
10.457.20%0.70Mua322.804K3373915.13814.650M-0.5925.00
AWH Aspira Women's Health Inc.
0.38-2.56%-0.01Bán52.254K19856.5247.233M-0.32108.00
AXLA Axcella Health Inc.
1.88-2.59%-0.05Bán171.926K323220.8898.969M-1.7359.00
AXSM Axsome Therapeutics, Inc.
46.144.51%1.99Bán237.130K10941178.201.860B-3.92108.00
AZYO Aziyo Biologics, Inc.
6.704.20%0.27Bán5.569K37312.3091.268M-2.92176.00
BBIO BridgeBio Pharma, Inc.
10.583.73%0.38Bán280.025K2962664.501.568B-3.49576.00
BCAB BioAtla, Inc.
7.935.94%0.45Mua44.502K353123.37299.913M-2.7356.00
BCDA BioCardia, Inc.
2.041.49%0.03Mua20.315K41442.6036.227M-0.7035.00
BCEL Atreca, Inc.
1.590.95%0.01Bán14.149K22567.6561.553M-2.91134.00
BCLI Brainstorm Cell Therapeutics Inc.
4.354.32%0.18Sức mua mạnh126.636K550866.60158.715M-0.6643.00
BCRX BioCryst Pharmaceuticals, Inc.
12.793.48%0.43Bán353.566K4522109.142.378B-1.14358.00
BCTX BriaCell Therapeutics Corp.
5.624.66%0.25Bán86.602K486703.2487.211M6.00
BCYC Bicycle Therapeutics plc
23.930.68%0.16Bán27.239K651889.20718.518M-3.02119.00
BDTX Black Diamond Therapeutics, Inc.
1.701.19%0.02Bán50.331K85562.7061.777M-3.0288.00
BEAM Beam Therapeutics Inc.
50.516.34%3.01Bán110.030K5557615.303.554B-3.41341.00
BIIB Biogen Inc.
266.030.66%1.75Mua932.642K248110751.2638.604B19.7514.059610.00
BIVI BioVie Inc.
2.545.39%0.13Theo dõi17.823K45270.4263.228M-1.0613.00
BLCM Bellicum Pharmaceuticals, Inc.
1.223.47%0.04Bán2.082K2542.1210.512M-0.187.00
BLUE bluebird bio, Inc.
6.4112.46%0.71Mua3.138M20115035.11494.350M-8.31518.00
BMRN BioMarin Pharmaceutical Inc.
86.711.94%1.65Theo dõi254.681K22083389.5116.082B339.560.293045.00
BNGO Bionano Genomics, Inc.
1.933.45%0.06Bán970.631K1877685.67561.276M-0.37299.00
BNTC Benitec Biopharma Inc.
0.35-1.41%-0.01Bán38.527K13484.459.033M-2.2318.00
BNTX BioNTech SE
135.721.59%2.12Bán146.838K19928853.3632.469B2.5654.943082.00
BON Bon Natural Life Limited
2.202.33%0.05Mua6.560K14432.0018.371M3.810.5893.00
BPMC Blueprint Medicines Corporation
67.692.79%1.83Mua73.867K5000426.574.043B-11.87495.00
BPTH Bio-Path Holdings, Inc.
3.230.87%0.03Bán2.862K9244.2623.127M-1.7610.00
BTAI BioXcel Therapeutics, Inc.
11.793.97%0.45Bán55.208K650902.32330.385M-4.3689.00
CABA Cabaletta Bio, Inc.
0.653.25%0.02Bán32.201K20946.7516.654M-1.8354.00
CALA Calithera Biosciences, Inc.
3.094.39%0.13Bán31.767K98160.0315.033M-23.3663.00
CARA Cara Therapeutics, Inc.
9.241.48%0.14Bán37.794K349405.53496.696M-1.2584.00
CBAY CymaBay Therapeutics Inc.
3.541.14%0.04Bán61.787K218725.98299.760M-1.3059.00
CBIO Catalyst Biosciences, Inc.
0.51-0.32%-0.00Bán74.194K37997.7916.121M-0.2745.00
CCCC C4 Therapeutics, Inc.
9.066.09%0.52Bán292.373K2648899.38443.159M-2.04121.00
CDMO Avid Bioservices, Inc.
19.845.70%1.07Sức mua mạnh364.913K7239873.921.233B10.971.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.48-0.19%-0.00Bán23.163K11067.286.723M0.069.615.00
CFRX ContraFect Corporation
0.180.61%0.00Bán62.246K11254.087.111M-1.2238.00
CGEN Compugen Ltd.
0.726.54%0.04Bán125.323K89981.9162.196M-0.3973.00
CGTX Cognition Therapeutics, Inc.
1.98-0.25%-0.01Mua7.316K14449.1044.854M-0.9921.00
CMMB Chemomab Therapeutics Ltd.
2.587.05%0.17Bán3.228K8327.9229.379M-1.68
CMPS COMPASS Pathways Plc - American Depository Shares
10.970.05%0.01Bán101.083K1109385.93510.269M-1.98
CODX Co-Diagnostics, Inc.
3.324.40%0.14Mua50.878K168914.96112.153M3.530.92101.00
COGT Cogent Biosciences, Inc.
15.477.42%1.07Mua72.449K1120720.831.017B-2.4877.00
CRBU Caribou Biosciences, Inc.
10.914.75%0.49Mua95.623K1043725.05664.073M-1.4199.00
CRDL Cardiol Therapeutics Inc.
1.02-0.80%-0.01Bán67.095K68557.6763.293M-0.4619.00
CRIS Curis, Inc.
0.751.29%0.01Bán119.380K89200.7468.604M-0.6260.00
CRMD CorMedix Inc.
2.882.13%0.06Bán23.136K66631.68118.680M-0.8030.00
CRSP CRISPR Therapeutics AG
67.164.14%2.67Mua191.320K12849051.205.239B-8.23473.00
CSBR Champions Oncology, Inc.
7.621.13%0.09Bán8646579.36102.973M303.640.03230.00
CUE Cue Biopharma, Inc.
2.392.36%0.06Bán11.049K26352.9784.389M-1.4857.00
CVM Cel-Sci Corporation
3.470.58%0.02Bán12.818K44478.46150.485M-0.85
CWBR CohBar, Inc.
2.94-1.01%-0.03Bán2.931K8617.148.546M-4.7310.00
CYAD Celyad Oncology SA
1.34-3.53%-0.05Bán1.002K1343.6833.025M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.974.23%0.08Bán1.680K3309.6069.764M-1.4140.00
CYTH Cyclo Therapeutics, Inc.
1.93-1.53%-0.03Bán14.503K27990.7916.288M-1.689.00
CYTO Altamira Therapeutics Ltd.
0.301.40%0.00Bán17.955K5312.874.605M-1.4317.00
DBTX Decibel Therapeutics, Inc.
3.461.76%0.06Bán1.060K3667.6086.377M-2.4262.00
DBVT DBV Technologies S.A.
1.77-2.21%-0.04Bán6.121K10834.17347.589M-0.6792.00
DCPH Deciphera Pharmaceuticals, Inc.
19.017.89%1.39Mua122.027K2319733.271.270B-4.28280.00
DICE DICE Therapeutics, Inc.
20.092.24%0.44Mua79.618K1599525.62767.655M-1.9546.00
DNLI Denali Therapeutics Inc.
31.778.47%2.48Mua189.917K6033663.093.919B-2.32380.00
DRIO DarioHealth Corp.
4.715.25%0.23Mua26.614K125485.01108.347M-4.36200.00
DRTS Alpha Tau Medical Ltd.
5.744.17%0.23Bán28.632K164347.68393.080M-1.3783.00
DRUG Bright Minds Biosciences Inc.
1.232.56%0.03Bán87.944K108232.6815.201M-0.97
DSGN Design Therapeutics, Inc.
17.755.72%0.96Bán30.802K546735.50990.591M-0.9138.00
DTIL Precision BioSciences, Inc.
1.406.49%0.09Bán125.072K174475.44154.591M-1.47198.00
DVAX Dynavax Technologies Corporation
10.653.40%0.35Bán306.565K3264917.251.347B6.511.81311.00
DYAI Dyadic International, Inc.
1.932.12%0.04Bán286551.9854.857M-0.417.00
DYN Dyne Therapeutics, Inc.
13.564.95%0.64Sức mua mạnh34.045K461650.20701.938M-3.5495.00
EDAP EDAP TMS S.A.
8.100.62%0.05Bán4.020K32562.00271.578M103.910.08227.00
EDIT Editas Medicine, Inc.
12.573.41%0.41Bán265.812K3342585.90864.371M-2.70264.00
EFTR eFFECTOR Therapeutics, Inc.
0.56-1.74%-0.01Bán Mạnh34.980K19592.3023.050M0.960.6013.00
ELEV Elevation Oncology, Inc.
1.15-1.71%-0.02Bán1.287K1480.0526.782M-2.5435.00
ELOX Eloxx Pharmaceuticals, Inc.
0.1710.58%0.02Bán7.291K1221.4614.518M-0.5128.00
ELYM Eliem Therapeutics, Inc
3.333.42%0.11Mua2.377K7915.4188.470M-1.8719.00
ENLV Enlivex Therapeutics Ltd.
4.201.45%0.06Bán1.056K4435.2077.200M-1.4371.00
ENOB Enochian Biosciences, Inc.
1.91-1.04%-0.02Bán Mạnh2.892K5523.72101.134M-0.7811.00
ENSC Ensysce Biosciences, Inc.
0.22-6.34%-0.01Bán215.242K47374.768.447M-1.4412.00
ENZ Enzo Biochem, Inc.
2.273.88%0.09Bán6951581.12110.839M-0.13514.00
EQ Equillium, Inc.
2.321.40%0.03Bán18.628K43256.0879.769M-2.3045.00
EVAX Evaxion Biotech A/S
2.70-0.00%-0.00Mua105.357K284453.3664.275M-1.1161.00
EWTX Edgewise Therapeutics, Inc.
10.095.05%0.48Mua28.650K288935.25502.229M-1.1431.00
EXAS Exact Sciences Corporation
34.203.11%1.03Bán334.171K11428982.376.052B-4.236500.00
FATE Fate Therapeutics, Inc.
23.404.74%1.06Bán104.919K2455104.602.270B-2.64449.00
FBRX Forte Biosciences, Inc.
1.081.41%0.01Bán1.205K1301.4021.967M-1.155.00
FDMT 4D Molecular Therapeutics, Inc.
8.442.68%0.22Bán20.932K176666.08273.307M-3.36124.00
FGEN FibroGen, Inc
13.441.36%0.18Mua93.796K1260618.241.260B-2.36566.00
FHTX Foghorn Therapeutics Inc.
8.766.76%0.55Bán3.149K27600.04364.939M-2.78119.00
FREQ Frequency Therapeutics, Inc.
1.872.68%0.05Bán12.413K23197.4165.898M-2.6372.00
FRLN Freeline Therapeutics Holdings plc
0.714.44%0.03Bán12.291K8726.6146.111M-2.62235.00
GALT Galectin Therapeutics Inc.
1.703.03%0.05Bán7.478K12712.60100.973M-0.609.00
GANX Gain Therapeutics, Inc.
3.458.83%0.28Bán6.704K23128.8040.998M-1.3725.00
GENE Genetic Technologies Ltd
1.252.63%0.03Bán4.327K5395.7721.064M-0.34
GERN Geron Corporation
2.404.11%0.10Mua405.842K976050.01908.654M-0.3469.00
GILD Gilead Sciences, Inc.
63.00-0.11%-0.07Bán1.295M81597222.0078.962B19.493.2914400.00
GLPG Galapagos NV
42.991.72%0.72Bán47.359K2036200.212.814B-1.411309.00
GLSI Greenwich LifeSciences, Inc.
9.924.75%0.45Mua10.534K104497.28127.211M-0.46
GLUE Monte Rosa Therapeutics, Inc.
8.386.89%0.54Mua13.688K114705.44391.463M-2.0193.00
GMTX Gemini Therapeutics, Inc.
1.573.22%0.05Mua2.412K3784.1967.846M-1.3633.00
GOVX GeoVax Labs, Inc.
1.165.45%0.06Bán289.446K335757.3628.703M-2.9811.00
GRCL Gracell Biotechnologies Inc.
2.54-2.31%-0.06Bán1.713K4351.02171.216M-1.29348.00
GRNA GreenLight Biosciences Holdings, PBC
2.253.69%0.08Bán40.497K91118.25278.303M
GRPH Graphite Bio, Inc.
3.214.56%0.14Bán14.612K46904.52186.858M-1.55
HALO Halozyme Therapeutics, Inc.
40.412.25%0.89Mua140.167K5664148.475.568B15.952.60145.00
HARP Harpoon Therapeutics, Inc.
0.916.54%0.06Bán19.366K17642.4330.160M-2.3199.00
HBIO Harvard Bioscience, Inc.
2.620.77%0.02Bán22.402K58693.24109.088M-0.09494.00
Tải thêm