Công nghệ Sinh học (Công nghiệp)

454
Cổ phiếu
1366.831B
Giá trị vốn hóa thị trường
2.653M
Khối lượng
+1.55%
Thay đổi
+3.08%
Hiệu suất Tháng
+143.55%
Hiệu suất Năm
+77.64%
Hiệu suất YTD
          
AADI Aadi Bioscience, Inc.
32.33-1.01%-0.33Mua43.907K672.464M-6.0712.00
ABCL AbCellera Biologics Inc.
21.15-0.89%-0.19Mua3.963M5.895B27.570.84206.00
ABCM Abcam plc
21.140.48%0.10Mua36.776K4.751B242.960.09
ABIO ARCA biopharma, Inc.
3.020.17%0.01Bán52.047K43.519M-1.5314.00
ABUS Arbutus Biopharma Corporation
4.532.03%0.09Sức mua mạnh2.480M449.200M-0.9578.00
ACAD ACADIA Pharmaceuticals Inc.
17.371.94%0.33Mua1.535M2.790B-1.64601.00
ACET Adicet Bio, Inc.
7.283.85%0.27Bán45.989K231.812M-4.4581.00
ACHV Achieve Life Sciences, Inc.
8.85-0.67%-0.06Mua74.730K83.652M-5.0913.00
ACOR Acorda Therapeutics, Inc.
4.462.29%0.10Mua41.546K49.614M-14.72168.00
ADAP Adaptimmune Therapeutics plc
5.760.17%0.01Mua914.822K898.788M-0.37462.00
ADMA ADMA Biologics Inc
1.283.23%0.04Mua2.174M164.083M-0.70407.00
ADTX Aditxt, Inc.
1.75-2.23%-0.04Bán2.453M36.909M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
2.281.33%0.03Bán727.743K223.727M-1.44167.00
ADXS Advaxis, Inc.
0.533.88%0.02Mua2.663M77.159M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.632.37%0.01Bán524.111K75.883M-0.0811.00
AFMD Affimed N.V.
6.593.94%0.25Theo dõi455.444K783.901M-0.45163.00
AGEN Agenus Inc.
6.080.83%0.05Mua2.827M1.417B-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
47.752.16%1.01Mua297.251K2.815B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.771.83%0.14Mua65.900K381.232M-1.1590.00
AGTC Applied Genetic Technologies Corporation
3.423.01%0.10Bán478.324K146.221M-2.1683.00
AIKI AIkido Pharma Inc.
0.786.60%0.05Mua2.045M70.220M-0.135.00
AIM AIM ImmunoTech Inc.
2.033.05%0.06Mua396.667K97.133M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.913.56%0.10Mua1.378M507.904M-1.99379.00
AKUS Akouos, Inc.
13.372.37%0.31Mua46.214K461.000M-2.3569.00
AKYA Akoya BioSciences, Inc.
17.21-3.80%-0.68Mua89.512K639.498M169.00
ALDX Aldeyra Therapeutics, Inc.
8.403.19%0.26Bán294.239K486.058M-1.0511.00
ALEC Alector, Inc.
24.26-2.96%-0.74Bán662.520K1.962B-2.68171.00
ALIM Alimera Sciences, Inc.
4.741.07%0.05Bán16.311K32.821M51.940.09140.00
ALKS Alkermes plc
31.913.57%1.10Sức mua mạnh638.840K5.148B-0.392245.00
ALLO Allogene Therapeutics, Inc.
27.647.67%1.97Mua1.817M3.930B-1.82265.00
ALNY Alnylam Pharmaceuticals, Inc.
186.952.60%4.74Mua292.592K22.219B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.660.00%0.00Mua261.557K254.933M-1.4557.00
ALT Altimmune, Inc.
15.441.65%0.25Mua681.273K613.059M-1.8143.00
ALVR AlloVir, Inc.
23.343.87%0.87Mua89.265K1.432B-2.0953.00
AMAM Ambrx Biopharma Inc.
13.82-1.29%-0.18Bán57.112K520.592M70.00
AMGN Amgen Inc.
215.050.66%1.41Bán2.182M122.117B21.739.9024300.00
AMTI Applied Molecular Transport Inc.
27.511.93%0.52Bán371.891K1.057B-2.2380.00
ANAB AnaptysBio, Inc.
28.09-0.04%-0.01Mua97.709K770.603M-0.3294.00
ANIX Anixa Biosciences, Inc.
5.002.88%0.14Mua100.204K149.750M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.58-9.60%-0.38Bán174.453K54.843M86.00
APDN Applied DNA Sciences, Inc.
5.552.40%0.13Bán63.414K41.548M-2.3561.00
APOP Cellect Biotechnology Ltd.
6.004.17%0.24Mua211.016K23.457M-1.4212.00
APTO Aptose Biosciences, Inc.
2.60-0.38%-0.01Bán992.642K231.267M-0.6839.00
APVO Aptevo Therapeutics Inc.
16.90-0.56%-0.10Sức bán mạnh70.785K82.708M-7.2158.00
AQB AquaBounty Technologies, Inc.
4.303.86%0.16Bán634.522K305.412M-0.3672.00
ARAV Aravive, Inc.
4.090.49%0.02Mua64.916K84.720M-1.7117.00
ARDX Ardelyx, Inc.
1.352.27%0.03Bán1.710M139.211M-1.31129.00
ARMP Armata Pharmaceuticals, Inc.
3.62-1.89%-0.07Bán5.887K90.275M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
61.080.69%0.42Mua487.750K3.730B-8.17363.00
ARVN Arvinas, Inc.
94.190.53%0.50Mua352.578K4.959B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
64.703.11%1.95Mua508.928K6.746B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
3.243.51%0.11Sức mua mạnh1.291M225.560M-0.2618.00
ATHA Athira Pharma, Inc.
9.940.51%0.05Bán231.145K370.722M-1.1322.00
ATHE Alterity Therapeutics Limited
1.301.56%0.02Bán127.679K53.395M-0.1511.00
ATHX Athersys, Inc.
1.431.42%0.02Bán1.218M323.545M-0.4697.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.938.37%0.69Sức mua mạnh506.399K180.340M-1.2732.00
ATRA Atara Biotherapeutics, Inc.
17.303.04%0.51Sức mua mạnh670.831K1.466B-3.63437.00
ATXS Astria Therapeutics, Inc.
9.66-0.10%-0.01Mua40.408K123.888M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
23.510.34%0.08Sức mua mạnh3.103M3.019B-1.22294.00
AUTL Autolus Therapeutics plc
6.701.36%0.09Mua255.102K487.375M-2.54384.00
AVCO Avalon GloboCare Corp.
0.961.04%0.01Bán67.453K82.077M-0.138.00
AVEO AVEO Pharmaceuticals, Inc.
6.892.23%0.15Mua382.680K236.837M-1.9749.00
AVRO AVROBIO, Inc.
6.252.29%0.14Bán247.960K272.644M-3.12
AVTE Aerovate Therapeutics, Inc.
16.162.28%0.36Bán28.918K394.472M
AVXL Anavex Life Sciences Corp.
19.299.35%1.65Sức mua mạnh1.027M1.460B-0.4820.00
AWH Aspira Women's Health Inc.
3.683.66%0.13Mua666.925K412.407M-0.7468.00
AXLA Axcella Health Inc.
3.070.00%0.00Bán34.472K117.206M-1.5759.00
AZYO Aziyo Biologics, Inc.
7.550.40%0.03Bán4.407K77.232M-2.21163.00
BBIO BridgeBio Pharma, Inc.
49.90-0.08%-0.04Bán2.349M7.473B-3.82385.00
BCAB BioAtla, Inc.
31.252.83%0.86Bán317.885K1.056B
BCDA BioCardia, Inc.
3.581.99%0.07Mua641.238K60.399M-0.8729.00
BCEL Atreca, Inc.
6.842.55%0.17Mua350.170K252.358M-2.71130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.420.29%0.01Bán48.574K124.209M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
15.37-0.13%-0.02Bán1.855M2.749B-1.21246.00
BCTX BriaCell Therapeutics Corp.
8.283.11%0.25Mua3.204M126.432M-0.98
BCYC Bicycle Therapeutics plc
43.500.49%0.21Mua306.764K1.110B-2.8487.00
BDTX Black Diamond Therapeutics, Inc.
9.63-1.73%-0.17Bán123.694K348.737M-2.9173.00
BEAM Beam Therapeutics Inc.
98.132.79%2.66Bán353.101K6.511B-6.95181.00
BFRA Biofrontera AG American Depositary Shares
5.472.24%0.12Bán1.440K159.100M-0.47149.00
BGNE BeiGene, Ltd.
385.42-0.71%-2.76Mua209.111K35.538B-5.965300.00
BIIB Biogen Inc.
293.201.34%3.88Bán919.368K43.697B23.2112.509100.00
BIVI BioVie Inc.
7.56-2.20%-0.17Sức bán mạnh39.160K187.740M-14.07
BLCM Bellicum Pharmaceuticals, Inc.
2.985.12%0.14Bán169.197K24.983M-0.5316.00
BLU BELLUS Health Inc.
6.324.98%0.30Sức mua mạnh3.751M495.092M-0.64
BLUE bluebird bio, Inc.
18.663.67%0.66Mua1.066M1.261B-12.601213.00
BMRN BioMarin Pharmaceutical Inc.
79.300.34%0.27Mua708.889K14.540B18.664.623059.00
BNGO Bionano Genomics, Inc.
5.643.30%0.18Mua6.747M1.574B-0.25147.00
BNTC Benitec Biopharma Inc.
3.87-4.91%-0.20Sức bán mạnh309.989K31.624M-4.5214.00
BNTX BioNTech SE
352.994.05%13.73Mua2.824M85.606B17.8020.261941.00
BON Bon Natural Life Limited
9.54-2.48%-0.24Bán43.628K
BPMC Blueprint Medicines Corporation
109.470.26%0.28Mua380.815K6.412B18.016.39429.00
BPTH Bio-Path Holdings, Inc.
5.39-0.55%-0.03Bán56.704K37.515M-2.0610.00
BTAI BioXcel Therapeutics, Inc.
32.039.88%2.88Sức mua mạnh300.956K895.847M-4.1250.00
CABA Cabaletta Bio, Inc.
12.502.46%0.30Mua76.773K258.254M-1.5934.00
CALA Calithera Biosciences, Inc.
2.25-0.44%-0.01Mua679.531K166.757M-1.1294.00
CANF Can-Fite Biopharma Ltd Sponsored
1.66-0.40%-0.01Bán126.669K34.093M-0.218.00
CAPR Capricor Therapeutics, Inc.
5.023.29%0.16Sức mua mạnh575.937K115.571M-0.8426.00
CARA Cara Therapeutics, Inc.
15.851.41%0.22Mua431.281K793.926M101.100.1780.00
CASI CASI Pharmaceuticals, Inc.
1.262.44%0.03Bán3.348M176.145M-0.42144.00
CBAY CymaBay Therapeutics Inc.
3.892.37%0.09Mua166.135K268.402M-0.9941.00
CBIO Catalyst Biosciences, Inc.
4.881.99%0.10Mua134.851K153.065M-3.0156.00
CCCC C4 Therapeutics, Inc.
50.500.90%0.45Mua218.535K2.447B-1.9099.00
CCXI ChemoCentryx, Inc.
17.974.54%0.78Mua1.500M1.256B-1.77133.00
CDMO Avid Bioservices, Inc.
22.033.04%0.65Mua424.183K1.351B257.590.09252.00
CDTX Cidara Therapeutics, Inc.
2.302.68%0.06Sức mua mạnh393.331K113.864M-1.1179.00
CFRX ContraFect Corporation
4.042.80%0.11Mua99.479K158.904M-0.4233.00
CGEN Compugen Ltd.
6.461.57%0.10Bán346.156K542.304M-0.4368.00
CHRS Coherus BioSciences, Inc.
17.522.70%0.46Mua495.582K1.340B-2.25317.00
CLLS Cellectis S.A.
13.810.29%0.04Bán95.308K628.217M-2.79281.00
CLRB Cellectar Biosciences, Inc.
0.98-0.19%-0.00Bán352.628K59.879M-0.4711.00
CLVS Clovis Oncology, Inc.
4.613.83%0.17Mua1.853M545.869M-3.16429.00
CMMB Chemomab Therapeutics Ltd.
12.280.90%0.11Bán62.859K139.965M-0.603.00
CMPI Checkmate Pharmaceuticals, Inc.
4.27-2.73%-0.12Sức bán mạnh38.573K92.343M-2.5725.00
CMPS COMPASS Pathways Plc - American Depository Shares
32.621.05%0.34Bán239.660K1.360B-1.78
CMRX Chimerix, Inc.
7.114.56%0.31Mua1.131M613.236M-1.7954.00
CNCE Concert Pharmaceuticals, Inc.
3.42-2.84%-0.10Sức bán mạnh77.254K110.034M-1.7971.00
CODX Co-Diagnostics, Inc.
9.84-1.40%-0.14Bán545.034K284.277M6.351.6237.00
COGT Cogent Biosciences, Inc.
8.54-3.06%-0.27Mua159.339K328.024M-11.9015.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.100.00%0.00Bán610.733K137.754M-0.8176.00
CRBU Caribou Biosciences, Inc.
26.499.06%2.20Mua445.450K1.589B67.00
CRDL Cardiol Therapeutics Inc.
4.231.68%0.07Mua589.832K181.664M-0.6914.00
CRIS Curis, Inc.
8.401.57%0.13Mua692.493K769.410M-0.4528.00
CRSP CRISPR Therapeutics AG
121.252.92%3.44Mua772.248K9.239B23.065.68410.00
CRTX Cortexyme, Inc.
92.155.05%4.43Mua184.009K2.736B-2.9437.00
CSBR Champions Oncology, Inc.
10.46-0.38%-0.04Mua24.681K140.395M4375.000.01194.00
CTMX CytomX Therapeutics, Inc.
5.443.62%0.19Mua330.043K354.454M-1.19146.00
CUE Cue Biopharma, Inc.
14.915.45%0.77Sức mua mạnh444.808K469.789M-1.4450.00
CVM Cel-Sci Corporation
12.243.38%0.40Mua477.755K526.665M-0.85
CWBR CohBar, Inc.
1.100.92%0.01Bán200.387K70.850M-0.2912.00
CYAD Celyad Oncology SA
4.27-1.39%-0.06Sức bán mạnh12.874K69.515M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
5.280.96%0.05Bán99.495K48.756M-2.88
CYTH Cyclo Therapeutics, Inc.
6.581.39%0.09Bán44.475K42.363M-3.528.00
CYTK Cytokinetics, Incorporated
33.61-0.68%-0.23Sức mua mạnh830.821K2.807B-2.19184.00
CYTO Altamira Therapeutics Ltd.
2.348.84%0.19Bán695.697K31.925M-1.419.00
DBTX Decibel Therapeutics, Inc.
8.505.59%0.45Sức mua mạnh47.869K211.636M
DBVT DBV Technologies S.A.
5.06-0.39%-0.02Bán42.885K568.189M141.00
DCPH Deciphera Pharmaceuticals, Inc.
33.360.48%0.16Mua355.613K1.936B-4.50350.00
DFFN Diffusion Pharmaceuticals Inc.
0.51-0.10%-0.00Bán795.737K52.430M-0.2312.00
DICE DICE Therapeutics, Inc.
33.251.81%0.59113.308K1.209B
DMAC DiaMedica Therapeutics Inc.
4.095.68%0.22Mua76.006K76.835M-0.7811.00
DNLI Denali Therapeutics Inc.
52.901.77%0.92Mua559.939K6.435B181.680.42291.00
DTIL Precision BioSciences, Inc.
13.465.49%0.70Mua465.362K801.917M-0.90231.00
DVAX Dynavax Technologies Corporation
19.604.31%0.81Mua7.949M2.249B-0.06245.00
DYAI Dyadic International, Inc.
5.670.89%0.05Mua185.037K159.209M-0.429.00
DYN Dyne Therapeutics, Inc.
17.055.77%0.93Mua369.879K874.298M-3.7447.00
EDAP EDAP TMS S.A.
6.250.00%0.00Mua25.782K208.413M961.540.01223.00
EDIT Editas Medicine, Inc.
62.075.01%2.96Mua1.050M4.237B-2.55235.00
EIGR Eiger BioPharmaceuticals, Inc.
7.170.35%0.03Bán189.272K243.431M-0.8028.00
ELEV Elevation Oncology, Inc.
7.942.98%0.23Bán63.761K184.412M8.00
ELOX Eloxx Pharmaceuticals, Inc.
1.855.11%0.09Mua482.078K159.475M-1.0825.00
Tải thêm