Công nghệ Sinh học (Công nghiệp)

350
Cổ phiếu
793.760B
Giá trị vốn hóa thị trường
3.834M
Khối lượng
−0.96%
Thay đổi
−6.03%
Hiệu suất Tháng
+9.19%
Hiệu suất Năm
−0.42%
Hiệu suất YTD
          
A AGILENT TECHNOLOGIES INC
70.42-2.59%-1.87Bán2.053M21.806B28.472.4516300.00
ABIO ARCA BIOPHARMA INC
2.840.71%0.02Bán10.811K4.527M-4.5213.00
ABUS ARBUTUS BIOPHARMA CORP
0.91-8.99%-0.09Sức bán mạnh1.083M62.744M-2.8980.00
ACAD ACADIA PHARMACEUTICALS INC
40.76-2.21%-0.92Mua1.053M6.332B-1.60503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.321.12%0.00Bán428.394K9.907M-2.1314.00
ACOR ACORDA THERAPEUTICS INC
0.873.28%0.03Bán657.768K41.887M-5.75344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.63-8.36%-0.24Bán80.211K276.590M-1.31400.00
ADMA ADMA BIOLOGICS INC
3.0919.31%0.50Mua4.635M266.806M-0.91314.00
ADRO ADURO BIOTECH INC
2.541.20%0.03Mua312.400K205.130M-1.0396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
8.954.92%0.42Bán1.067M713.148M-1.00114.00
ADXS ADVAXIS INC
0.542.59%0.01Bán660.066K32.400M-2.9435.00
AEZS AETERNA ZENTARIS INC
0.473.94%0.02Bán191.791K11.079M-0.3611.00
AFMD AFFIMED N V
1.58-3.66%-0.06Bán1.012M120.460M69.00
AGEN AGENUS INC
2.370.00%0.00Bán1.212M382.968M-0.78328.00
AGIO AGIOS PHARMACEUTICALS INC
37.490.67%0.25Bán714.972K2.569B-6.87536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.00-7.41%-0.24Bán112.883K74.326M-1.0585.00
AIKI AIKIDO PHARMA INC
0.575.56%0.03Theo dõi1.595M7.851M-3.913.00
AIM AIM IMMUNOTECH INC
2.733.02%0.08Mua2.743M75.419M-5.2326.00
AKBA AKEBIA THERAPEUTICS INC
6.73-4.81%-0.34Bán812.076K873.944M-2.36360.00
ALDX ALDEYRA THERAPEUTICS
1.97-3.43%-0.07Bán136.489K58.434M-2.2420.00
ALEC ALECTOR INC
21.90-3.74%-0.85Bán317.257K1.512B-1.71121.00
ALIM ALIMERA SCIENCES INC
3.8010.47%0.36Bán11.438K18.871M-2.23127.00
ALKS ALKERMES PLC
14.120.71%0.10Bán988.993K2.228B-1.252235.00
ALLO ALLOGENE THERAPEUTICS INC
18.89-1.10%-0.21Sức bán mạnh482.890K2.359B-1.82206.00
ALNY ALNYLAM PHARMACEUTICALS INC
105.821.54%1.61Bán501.447K11.965B-8.141323.00
ALPN ALPINE IMMUNE SCIENCES INC
2.882.86%0.08Theo dõi6.891K53.533M-2.2953.00
ALXN ALEXION PHARMACEUTICAL INC
89.77-0.64%-0.58Bán1.694M19.938B8.4310.793082.00
AMGN AMGEN INC
205.41-1.66%-3.47Bán2.281M121.152B15.3712.9523400.00
ANAB ANAPTYSBIO INC
14.104.44%0.60Bán693.011K384.437M-3.6089.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.683.69%0.02Bán13.173K5.008M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
1.551.31%0.02Bán36.655K32.561M-0.598.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.12-4.41%-0.33Sức bán mạnh16160.792M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.075.08%0.10Mua1.503M2.317M-2.2828.00
APTO APTOSE BIOSCIENCES INC
5.800.87%0.05Bán457.020K442.366M-0.5433.00
APVO APTEVO THERAPEUTICS INC
3.11-5.18%-0.17Bán70.375K10.058M-1.1680.00
AQB AQUABOUNTY TECHNOLOGIES INC
1.692.42%0.04Sức bán mạnh17.994K54.055M-0.6664.00
ARAV ARAVIVE INC
5.373.67%0.19Bán82.218K80.636M-1.5817.00
ARDX ARDELYX INC
5.75-0.17%-0.01Mua471.936K511.346M-1.4888.00
ARMP ARMATA PHARMACEUTICALS INC
3.295.11%0.16Bán27.719K35.950M-3.3338.00
ARNA ARENA PHARMACEUTICALS INC
45.092.50%1.10Mua675.233K2.266B5.768.07320.00
ARVN ARVINAS INC
39.73-0.80%-0.32Bán198.981K1.553B-2.11133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
26.12-2.94%-0.79Bán598.818K2.655B49.680.56134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.97-4.41%-0.04Bán91.636K36.471M-1.45
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
112.001.02%1.13Bán268.405K5.325B
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.64-9.93%-0.07Mua13.952K9.586M-0.4514.00
ATHX ATHERSYS INC
2.885.11%0.14Mua9.228M472.743M-0.2983.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.194.89%0.01Bán1.028M31.096M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
7.53-7.95%-0.65Bán706.139K441.044M-5.71393.00
AUPH AURINIA PHARMACEUTICALS INC
14.430.49%0.07Mua687.330K1.620B-1.3362.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.38-0.92%-0.05Bán71.509K243.808M-2.90
AVCO AVALON GLOBOCARE CORP
1.08-2.70%-0.03Bán59.307K81.833M-0.2010.00
AVRO AVROBIO INC
13.511.27%0.17Bán245.328K486.772M-2.6785.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.62-0.38%-0.01Bán566.743K153.702M-0.5116.00
AXGT AXOVANT GENE THERAPIES LTD
2.49-2.35%-0.06Bán40.760K56.949M-2.9157.00
AXLA AXCELLA HEALTH INC
3.384.32%0.14Mua34.954K78.379M-4.8064.00
AZRX AZURRX BIOPHARMA INC
0.551.58%0.01Bán63.496K14.868M-0.7210.00
BCDA BIOCARDIA INC
3.02-8.37%-0.28Bán2.657K20.637M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.65-1.06%-0.05Bán525.807K127.787M-1.0532.00
BCRX BIOCRYST PHARMACEUTICALS INC
1.95-2.01%-0.04Bán2.959M300.674M-0.98140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
13.465.57%0.71Mua16.646K242.195M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
23.800.89%0.21Bán71.563K854.675M-0.5332.00
BEAM BEAM THERAPEUTICS INC
16.115.57%0.85Bán227.172K827.087M118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.92-16.38%-1.16Bán1.090K132.754M11.340.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
139.982.65%3.62Bán183.010K10.826B-15.773500.00
BIIB BIOGEN INC
300.51-1.30%-3.96Mua1.423M52.308B9.3231.527400.00
BLCM BELLICUM PHARMACEUTICALS
4.13-3.73%-0.16Bán125.115K20.848M-24.00107.00
BLU BELLUS HEALTH INC
11.00-0.18%-0.02Mua236.197K609.169M-0.55
BLUE BLUEBIRD BIO INC
41.88-1.71%-0.73Bán543.972K2.329B-14.301090.00
BMRN BIOMARIN PHARMACEUTICAL
84.21-2.15%-1.85Mua1.777M15.152B-0.143001.00
BNGO BIONANO GENOMICS INC
0.285.89%0.02Bán6.557M10.382M-2.2997.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
3.42-7.48%-0.28Bán83354.995M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
52.75-7.31%-4.16Mua227.301K11.963B1032.00
BPMC BLUEPRINT MEDICINES CORP
59.69-1.16%-0.70Mua362.257K3.225B-7.30383.00
BPTH BIO-PATH HOLDINGS INC
4.906.06%0.28Mua75.191K18.090M-3.269.00
BTAI BIOXCEL THERAPEUTICS INC
17.62-6.03%-1.13Bán416.294K355.607M-2.0324.00
CABA CABALETTA BIO INC
6.73-1.32%-0.09Bán22.549K161.749M22.00
CALA CALITHERA BIOSCIENCES INC
4.420.68%0.03Bán235.320K285.902M-1.9793.00
CAPR CAPRICOR THERAPEUTICS INC
1.00-0.99%-0.01Sức bán mạnh9.147M8.909M-2.1216.00
CARA CARA THERAPEUTICS INC
12.820.94%0.12Bán429.444K599.014M-2.4867.00
CASI CASI PHARMACEUTICALS INC
1.87-2.60%-0.05Bán95.404K185.175M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
3.80-0.78%-0.03Bán52.122K68.009M-2.3627.00
CBIO CATALYST BIOSCIENCES INC
3.76-4.81%-0.19Bán185.694K62.627M-4.6034.00
CBLI CLEVELAND BIOLABS INC
1.689.80%0.15Bán257.571K18.981M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.500.52%0.08Mua48.650K300.002M-2.62217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
101.00-1.17%-1.20Bán375.483K3.887B28.613.592269.00
CCXI CHEMOCENTRYX INC
38.96-1.99%-0.79Bán327.034K2.402B-0.9782.00
CDMO AVID BIOSERVICES INC
4.34-7.26%-0.34Bán239.245K245.133M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
2.462.93%0.07Theo dõi89.667K99.663M-1.4368.00
CFRX CONTRAFECT CORP
5.24-2.24%-0.12Bán89.402K80.340M-1.4224.00
CGEN COMPUGEN
7.452.62%0.19Bán479.971K571.810M-0.4361.00
CHMA CHIASMA INC
3.39-0.29%-0.01Bán161.120K143.248M-1.0948.00
CHRS COHERUS BIOSCIENCES INC
14.43-3.54%-0.53Bán717.954K1.019B13.021.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
8.331.46%0.12Bán67.853K365.630M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.18-5.24%-0.07Bán23.830K11.040M-1.998.00
CLVS CLOVIS ONCOLOGY INC
6.100.49%0.03Bán3.857M448.036M-7.44484.00
CMRX CHIMERIX INC
1.33-2.92%-0.04Sức bán mạnh288.654K82.116M-2.0143.00
CNAT CONATUS PHARMACEUTICALS INC
0.315.08%0.01Bán56.450K10.283M-0.346.00
CNCE CONCERT PHARMACEUTICALS INC
7.830.38%0.03Bán90.005K232.058M-3.2970.00
CODX CO DIAGNOSTICS INC
8.20-3.64%-0.31Theo dõi3.353M225.000M-0.3723.00
CORV CORREVIO PHARMA CORP
0.37-1.38%-0.01Bán1.266M20.563M-0.84133.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
4.890.00%0.00Bán417.897K354.478M-1.12141.00
CRIS CURIS INC
0.682.64%0.02Bán110.219K24.781M-0.9728.00
CRSP CRISPR THERAPEUTICS AG
39.38-0.33%-0.13Bán532.134K2.398B40.671.12304.00
CRTX CORTEXYME INC
34.93-6.25%-2.33Bán122.769K1.027B-1.6123.00
CSBR CHAMPIONS ONCOLOGY INC
6.75-0.15%-0.01Mua48.691K80.244M-0.02115.00
CTMX CYTOMX THERAPEUTICS INC
7.510.54%0.04Mua475.230K342.208M-2.25158.00
CUE CUE BIOPHARMA INC
12.921.73%0.22Bán384.109K343.362M-1.6847.00
CVM CEL-SCI CORP
9.75-4.41%-0.45Bán444.184K363.772M-0.88
CWBR COHBAR INC
1.08-3.57%-0.04Bán23.402K46.592M-0.3013.00
CYAD CELYAD ADS EACH REPR 1 ORD
7.481.95%0.14Bán1.352K104.330M-2.56107.00
CYCC CYCLACEL PHARMA IN
0.373.08%0.01Bán35.537K6.398M-0.5012.00
CYTK CYTOKINETICS INC
11.96-0.75%-0.09Mua660.073K711.130M-2.12156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
3.74-4.35%-0.17Bán185.748K410.581M-2.33
DFFN DIFFUSION PHARMACEUTICALS INC
0.434.90%0.02Mua7.900M14.883M-2.1610.00
DMAC DIAMEDICA THERAPEUTICS INC
2.859.62%0.25Bán17.443K40.296M-0.899.00
DNLI DENALI THERAPEUTICS INC
17.20-1.38%-0.24Bán284.954K1.813B-2.07261.00
DRNA DICERNA PHARMACEUTICALS INC.
17.90-2.19%-0.40Bán328.192K1.320B-1.76187.00
DTIL PRECISION BIOSCIENCES INC
4.66-15.88%-0.88Bán507.292K239.594M-1.84199.00
DVAX DYNAVAX TECHNOLOGIES CORP
3.17-8.38%-0.29Bán1.363M273.218M-2.21231.00
DYAI DYADIC INTERNATIONAL INC
5.202.77%0.14Mua189.347K142.267M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.783.85%0.03Bán44.209K2.545M11.00
EBS EMERGENT BIOSOLUTIONS INC
57.661.10%0.63Mua363.085K2.998B55.621.051834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.10-0.47%-0.01Bán8.952K60.895M215.00
EDIT EDITAS MEDICINE INC
19.56-2.10%-0.42Bán537.698K1.073B-2.69208.00
EIDX EIDOS THERAPEUTICS INC
39.84-6.87%-2.94Bán108.498K1.534B-1.0345.00
EIGR EIGER BIOPHARMACEUTICALS INC
5.593.52%0.19Bán228.763K137.285M-3.1024.00
ELOX ELOXX PHARMACEUTICALS INC
1.56-1.89%-0.03Bán69.110K62.584M-1.3429.00
ENTA ENANTA PHARMACEUTICALS INC
50.711.46%0.73Bán148.227K1.010B30.901.72132.00
ENZ ENZO BIOCHEM INC
2.458.41%0.19Bán497.903K116.517M71.080.03500.00
EPZM EPIZYME INC
13.90-2.52%-0.36Sức bán mạnh688.569K1.401B-1.91203.00
EQ EQUILLIUM INC
2.34-4.49%-0.11Sức bán mạnh6.171K41.228M-1.4716.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
5.346.80%0.34Bán4.694K87.072M-3.91
ESPR ESPERION THERAPEUTICS INC
30.76-6.70%-2.21Bán685.372K846.269M-3.54193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.31-6.17%-0.15Bán12.891K30.682M-3.3347.00
EVFM EVOFEM BIOSCIENCES INC
4.93-0.80%-0.04Bán75.370K244.725M-2.2053.00
EVGN EVOGENE LTD
0.92-0.81%-0.01Bán6.199K23.694M-0.72
EXEL EXELIXIS INC
16.52-0.78%-0.13Bán7.045M5.045B16.341.06617.00
FATE FATE THERAPEUTICS
22.948.88%1.87Mua3.952M1.742B-1.44178.00
FBIO FORTRESS BIOTECH INC
1.903.83%0.07Bán178.599K149.072M-0.6593.00
FENC FENNEC PHARMACEUTICALS INC
5.460.55%0.03Bán39.479K107.721M-0.664.00
FGEN FIBROGEN INC
32.57-4.32%-1.47Bán361.795K2.866B-0.88531.00
FIXX HOMOLOGY MEDICINES INC
16.642.53%0.41Mua166.100K752.178M-2.47187000.00
FLXN FLEXION THERAPEUTICS INC
6.65-2.92%-0.20Sức bán mạnh623.996K256.371M-3.93288.00
FOLD AMICUS THERAPEUTICS INC
9.33-2.91%-0.28Mua1.789M2.400B-1.51584.00
FPRX FIVE PRIME THERAPEUTICS
2.141.42%0.03Bán228.538K77.878M-3.9287.00
FREQ FREQUENCY THERAPEUTICS INC
15.22-0.65%-0.10Bán132.319K470.998M47.00
FWP FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS
5.180.39%0.02Sức bán mạnh6.176K37.627M5.00
GALT GALECTIN THERAPEUTICS INC
1.723.61%0.06Bán139.633K98.093M-0.267.00
GBT GLOBAL BLOOD THERAPEUTICS INC
52.664.15%2.10Bán1.044M3.203B-4.55352.00
GENE GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
1.45-9.94%-0.16Bán149.175K9.819M-0.49
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất