Công nghệ Sinh học (Công nghiệp)

428
Cổ phiếu
1225.520B
Giá trị vốn hóa thị trường
2.958M
Khối lượng
−0.03%
Thay đổi
+3.66%
Hiệu suất Tháng
+79.94%
Hiệu suất Năm
+12.60%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABCL ABCELLERA BIOLOGICS INC
29.230.58%0.17Mua439.128K7.832B206.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
20.380.30%0.06Mua54.569K4.598B-0.011500.00
ABIO ARCA BIOPHARMA INC
3.501.74%0.06Bán229.803K49.571M-2.4214.00
ABUS ARBUTUS BIOPHARMA CORP
3.191.75%0.06Bán1.365M302.014M-1.0078.00
ACAD ACADIA PHARMACEUTICALS INC
20.87-2.79%-0.60Bán1.945M3.436B-1.79601.00
ACET ADICET BIO INC
13.112.58%0.33Mua68.586K251.532M-5.7281.00
ACHV ACHIEVE LIFE SCIENCE INC
10.836.70%0.68Bán104.453K62.422M-6.0713.00
ACOR ACORDA THERAPEUTICS INC
4.732.83%0.13Mua159.233K43.653M-11.90168.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.084.10%0.20Bán929.815K755.387M-0.92462.00
ADMA ADMA BIOLOGICS INC
1.909.51%0.17Mua9.868M213.483M-0.89407.00
ADTX ADITX THERAPEUTICS INC
2.56-3.03%-0.08Bán268.244K38.254M-1.1043.00
ADVM ADVERUM BIOTECHNOLOGIES INC
9.563.69%0.34Bán944.504K743.655M-1.37167.00
ADXS ADVAXIS INC
0.481.23%0.01Bán7.358M65.145M-0.3418.00
AEZS AETERNA ZENTARIS INC
0.93-1.60%-0.02Bán1.568M114.338M-0.1611.00
AFMD AFFIMED N V
10.423.73%0.38Sức mua mạnh2.607M1.195B-0.57163.00
AGEN AGENUS INC
2.920.00%0.00Mua3.733M597.680M-1.06359.00
AGIO AGIOS PHARMACEUTICALS INC
55.190.15%0.08Mua557.767K3.847B-4.74562.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.800.26%0.02Mua85.123K373.564M-1.7390.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.100.24%0.01Bán1.035M174.471M-2.2683.00
AIKI AIKIDO PHARMA INC
0.920.21%0.00Bán4.178M32.067M-1.025.00
AIM AIM IMMUNOTECH INC
2.120.00%0.00Bán396.937K103.295M-0.5123.00
AKBA AKEBIA THERAPEUTICS INC
3.083.70%0.11Bán3.634M455.901M-2.77379.00
AKUS AKOUOS INC
13.59-3.00%-0.42Sức bán mạnh163.956K481.972M-12.6669.00
AKYA AKOYA BIOSCIENCES INC
22.95-4.26%-1.0286.251K879.131M169.00
ALDX ALDEYRA THERAPEUTICS
10.44-11.82%-1.40Bán1.473M562.919M-1.1111.00
ALEC ALECTOR INC
18.904.36%0.79Sức mua mạnh531.690K1.441B-2.44171.00
ALIM ALIMERA SCIENCES INC
10.103.27%0.32Mua59.377K56.269M-1.05140.00
ALKS ALKERMES PLC
20.922.05%0.42Sức mua mạnh1.574M3.264B-0.702245.00
ALLO ALLOGENE THERAPEUTICS INC
34.77-1.00%-0.35Mua591.985K4.940B-2.08265.00
ALNY ALNYLAM PHARMACEUTICALS INC
137.770.17%0.24Bán370.121K16.135B-7.451453.00
ALPN ALPINE IMMUNE SCIENCES INC
11.504.17%0.46Mua74.360K263.658M-1.3757.00
ALT ALTIMMUNE INC
12.682.01%0.25Bán868.528K461.779M-2.0243.00
ALVR ALLOVIR INC
23.151.98%0.45Bán306.503K1.393B-1.3153.00
ALXN ALEXION PHARMACEUTICAL INC
167.65-0.47%-0.79Mua2.209M37.212B62.272.763837.00
AMGN AMGEN INC
255.05-1.44%-3.73Mua3.371M149.006B21.0212.3924300.00
AMTI APPLIED MOLECULAR TRANSPORT INC
43.284.24%1.76Bán204.043K1.567B-2.5880.00
ANAB ANAPTYSBIO INC
22.820.62%0.14Mua378.765K620.434M-0.7394.00
ANIX ANIXA BIOSCIENCES INC
4.335.35%0.22Bán285.230K129.182M-0.414.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
5.012.87%0.14Bán82.101K44.768M111.00
APDN APPLIED DNA SCIENCES INC
6.590.15%0.01Bán120.171K49.173M-3.1961.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.35-1.26%-0.03Bán119.937K9.305M-1.4212.00
APTO APTOSE BIOSCIENCES INC
5.043.70%0.18Mua701.414K431.787M-0.7139.00
APVO APTEVO THERAPEUTICS INC
24.70-1.40%-0.35Bán9.622K111.458M-9.4258.00
AQB AQUABOUNTY TECHNOLOGIES INC
5.650.53%0.03Bán1.208M255.084M-0.4572.00
ARAV ARAVIVE INC
5.20-4.59%-0.25Sức bán mạnh149.539K107.146M-1.9517.00
ARDX ARDELYX INC
8.19-0.73%-0.06Mua1.633M814.113M-1.05129.00
ARMP ARMATA PHARMACEUTICALS INC
4.171.71%0.07Bán6.086K104.750M-1.4259.00
ARNA ARENA PHARMACEUTICALS INC
66.81-1.37%-0.93Bán700.958K4.087B-7.39363.00
ARVN ARVINAS INC
66.260.82%0.54Mua406.082K3.212B-3.00179.00
ARWR ARROWHEAD PHARMACEUTICALS INC
70.992.84%1.96Mua712.614K7.165B-1.00232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.010.67%0.02Bán1.333M113.593M-1.19
ATHA ATHIRA PHARMA INC
18.251.05%0.19Mua285.574K670.394M22.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.472.08%0.03Mua3.726M50.017M-0.6212.00
ATHX ATHERSYS INC
1.730.00%0.00Bán1.916M376.469M-0.4297.00
ATNM ACTINIUM PHARMACEUTICALS INC
7.53-0.53%-0.04Bán122.911K145.882M-2.1232.00
ATRA ATARA BIOTHERAPEUTICS INC
14.314.91%0.67Mua630.373K1.141B-4.21437.00
AUPH AURINIA PHARMACEUTICALS INC
12.621.37%0.17Bán2.705M1.586B-0.91
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.591.08%0.06Bán206.802K368.213M-2.76384.00
AVCO AVALON GLOBOCARE CORP
1.01-3.81%-0.04Bán160.283K88.626M-0.168.00
AVEO AVEO PHARMACEUTICALS INC
6.741.05%0.07Bán741.845K229.187M-1.7149.00
AVRO AVROBIO INC
11.332.16%0.24Bán260.964K461.589M-3.31
AVXL ANAVEX LIFE SCIENCES CORPORATION
11.77-1.92%-0.23Bán691.150K840.367M-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
6.032.55%0.15Bán613.717K656.896M-0.7068.00
AXLA AXCELLA HEALTH INC
4.280.00%0.00Bán57.091K161.315M-1.8659.00
AZRX AZURRX BIOPHARMA INC
0.84-0.92%-0.01Bán1.712M62.812M-1.4612.00
AZYO AZIYO BIOLOGICS INC
12.47-1.50%-0.19Sức bán mạnh2.516K129.463M163.00
BBIO BRIDGEBIO PHARMA INC
55.901.07%0.59Bán426.094K8.239B-3.80385.00
BCAB BIOATLA INC
48.33-0.39%-0.19Bán79.452K1.633B
BCDA BIOCARDIA INC
3.680.00%0.00Bán58.626K60.128M-1.6229.00
BCEL ATRECA INC
11.980.17%0.02Bán120.577K441.191M-2.73130.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.300.61%0.02Bán263.054K117.166M-1.0540.00
BCRX BIOCRYST PHARMACEUTICALS INC
12.053.34%0.39Sức mua mạnh4.451M2.071B-1.09246.00
BCTX BRIACELL THERAPEUTICS CORP
2.97-1.98%-0.06Bán591.579K17.438M-2.42
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
31.202.63%0.80Sức mua mạnh31.799K641.275M-2.6787.00
BDTX BLACK DIAMOND THERAPEUTICS INC
26.290.69%0.18Mua183.957K939.848M-1.8773.00
BEAM BEAM THERAPEUTICS INC
74.510.40%0.30Bán1.000M4.636B-4.10181.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
5.45-0.91%-0.05Bán13.119K155.973M-0.64149.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
311.063.00%9.06Theo dõi223.658K27.694B-19.015300.00
BIIB BIOGEN INC
259.00-4.02%-10.85Sức bán mạnh2.411M40.627B11.0424.509100.00
BIVI BIOVIE INC
13.350.07%0.01Bán83.587K185.642M-11.72
BLCM BELLICUM PHARMACEUTICALS
3.051.67%0.05Bán119.427K24.955M-6.6416.00
BLU BELLUS HEALTH INC
4.40-2.65%-0.12Mua1.081M354.613M-0.54
BLUE BLUEBIRD BIO INC
28.782.35%0.66Bán877.521K1.888B-9.951213.00
BMRN BIOMARIN PHARMACEUTICAL
79.700.47%0.37Mua702.877K14.490B18.244.753059.00
BNGO BIONANO GENOMICS INC
5.960.85%0.05Bán74.919M1.647B-0.53147.00
BNTC BENITEC BIOPHARMA INC
5.056.54%0.31Mua301.168K21.522M14.00
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
168.954.42%7.15Sức mua mạnh4.728M39.078B1543.890.101941.00
BPMC BLUEPRINT MEDICINES CORP
94.40-0.53%-0.50Bán259.158K5.500B18.075.58429.00
BPTH BIO-PATH HOLDINGS INC
5.991.35%0.08Bán100.186K41.062M-2.8310.00
BTAI BIOXCEL THERAPEUTICS INC
34.39-1.55%-0.54Bán250.009K860.382M-3.7850.00
CABA CABALETTA BIO INC
11.321.62%0.18Mua508.414K268.060M-1.3934.00
CALA CALITHERA BIOSCIENCES INC
2.161.89%0.04Bán571.660K155.432M-1.3194.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.22-2.20%-0.05Bán254.469K39.369M-1.468.00
CAPR CAPRICOR THERAPEUTICS INC
3.970.51%0.02Bán136.000K90.052M-0.9426.00
CARA CARA THERAPEUTICS INC
27.13-3.07%-0.86Mua646.431K1.396B345.980.1080.00
CASI CASI PHARMACEUTICALS INC
1.64-2.96%-0.05Bán927.830K236.257M-0.43144.00
CATB CATABASIS PHARMACEUTICALS INC
2.372.16%0.05Bán480.541K54.327M-2.0420.00
CBAY CYMABAY THERAPEUTICS INC
4.461.36%0.06Mua708.606K303.363M-0.7441.00
CBIO CATALYST BIOSCIENCES INC
4.83-3.01%-0.15Bán894.092K156.028M-2.8256.00
CBLI CLEVELAND BIOLABS INC
4.89-1.21%-0.06Bán89.523K76.571M-0.196.00
CCCC C4 THERAPEUTICS INC
30.85-2.83%-0.90Bán407.892K1.369B99.00
CCXI CHEMOCENTRYX INC
46.26-0.37%-0.17Bán846.157K3.238B-0.81133.00
CDMO AVID BIOSERVICES INC
21.155.59%1.12Sức mua mạnh929.232K1.218B-0.02222.00
CDTX CIDARA THERAPEUTICS INC
2.18-0.46%-0.01Bán291.188K105.214M-1.8079.00
CFRX CONTRAFECT CORP
4.011.26%0.05Bán535.034K155.757M-1.4833.00
CGEN COMPUGEN
8.601.18%0.10Bán875.490K711.245M-0.3768.00
CHMA CHIASMA INC
3.050.49%0.01Bán1.033M175.555M-1.4885.00
CHRS COHERUS BIOSCIENCES INC
14.63-0.88%-0.13Bán858.907K1.079B9.301.86317.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
19.251.69%0.32Bán161.270K860.459M-1.94281.00
CLRB CELLECTAR BIOSCIENCES INC
1.490.68%0.01Bán298.297K74.746M-0.9111.00
CLVS CLOVIS ONCOLOGY INC
6.091.50%0.09Bán4.177M627.390M-4.45429.00
CMMB CHEMOMAB THERAPEUTICS LTD SPON ADS EACH REP 20 ORD SHS
34.7915.08%4.56Bán378.576K14.019M-25.193.00
CMPI CHECKMATE PHARMACEUTICALS INC
6.745.15%0.33Bán59.152K138.574M-1.9925.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
34.221.88%0.63Bán136.689K1.207B
CMRX CHIMERIX INC
8.22-0.36%-0.03Bán314.489K706.853M-0.7054.00
CNCE CONCERT PHARMACEUTICALS INC
4.454.95%0.21Bán315.117K136.417M-2.4071.00
CODX CO DIAGNOSTICS INC
8.902.18%0.19Bán690.464K249.678M6.021.5137.00
COGT COGENT BIOSCIENCES INC
8.710.35%0.03Mua103.970K322.847M-12.9015.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.781.71%0.03Bán2.408M218.640M-1.4776.00
CRIS CURIS INC
10.521.45%0.15Bán1.091M949.053M-0.6728.00
CRSP CRISPR THERAPEUTICS AG
125.890.77%0.96Mua1.739M9.446B-5.26410.00
CRTX CORTEXYME INC
38.404.58%1.68Mua285.575K1.083B-2.6337.00
CSBR CHAMPIONS ONCOLOGY INC
10.86-3.89%-0.44Bán22.115K151.309M-0.10143.00
CTMX CYTOMX THERAPEUTICS INC
8.965.04%0.43Sức mua mạnh1.116M552.611M-0.71146.00
CUE CUE BIOPHARMA INC
12.46-3.04%-0.39Bán290.660K391.375M-1.5750.00
CVM CEL-SCI CORP
24.4021.70%4.35Sức mua mạnh9.826M637.931M-0.87
CWBR COHBAR INC
1.246.90%0.08Bán417.565K71.674M-0.3412.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
6.550.00%0.00Bán40.478K96.319M-1.3692.00
CYCC CYCLACEL PHARMACEUTICALS INC
6.79-2.16%-0.15Bán75.306K55.895M-3.87
CYTH CYCLO THERAPEUTICS INC
7.20-2.57%-0.19Bán138.129K46.963M-5.988.00
CYTK CYTOKINETICS INC
26.002.16%0.55Mua1.163M1.821B-2.02184.00
DBTX DECIBEL THERAPEUTICS INC
9.80-2.49%-0.25Bán44.292K244.231M
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
6.06-1.46%-0.09Mua63.315K674.346M141.00
DCPH DECIPHERA PHARMACEUTICALS INC
47.533.33%1.53Mua471.526K2.651B-4.79350.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.711.54%0.01Bán934.541K71.333M-0.3012.00
DMAC DIAMEDICA THERAPEUTICS INC
9.422.95%0.27Theo dõi59.016K171.802M-0.7811.00
DNLI DENALI THERAPEUTICS INC
55.06-0.76%-0.42Theo dõi298.170K6.712B218.170.38291.00
DTIL PRECISION BIOSCIENCES INC
9.120.44%0.04Bán616.715K518.845M-2.10231.00
DVAX DYNAVAX TECHNOLOGIES CORP
9.541.60%0.15Bán3.072M1.076B-0.78245.00
DYAI DYADIC INTERNATIONAL INC
4.850.62%0.03Bán154.086K132.811M-0.349.00
DYN DYNE THERAPEUTICS INC
17.14-0.58%-0.10Mua351.106K887.201M47.00
EARS AURIS MEDICAL HOLDING LTD
3.083.01%0.09Bán991.623K21.198M-1.429.00
EBS EMERGENT BIOSOLUTIONS INC
63.12-4.36%-2.88Sức bán mạnh1.772M3.536B11.705.762200.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
8.45-0.24%-0.02Bán68.023K246.829M-0.07223.00
EDIT EDITAS MEDICINE INC
36.291.20%0.43Bán1.085M2.423B-1.99235.00
EIGR EIGER BIOPHARMACEUTICALS INC
8.491.56%0.13Bán136.638K283.416M-2.3228.00
ELOX ELOXX PHARMACEUTICALS INC
2.37-1.66%-0.04Bán82.481K96.918M-0.8625.00
ENOB ENOCHIAN BIOSCIENCES INC
3.532.02%0.07Mua213.354K165.200M-0.2410.00
ENTA ENANTA PHARMACEUTICALS INC
52.390.11%0.06Mua90.260K1.056B-2.89141.00
ENZ ENZO BIOCHEM INC
3.18-0.31%-0.01Bán199.636K153.849M-0.22448.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất