Công nghệ Sinh học (Công nghiệp)
359
Cổ phiếu
570.782B
Giá trị vốn hóa thị trường
1.288M
Khối lượng
+0.80%
Thay đổi
−1.55%
Hiệu suất Tháng
−22.66%
Hiệu suất Năm
−20.23%
Hiệu suất YTD
AADI
Aadi Bioscience, Inc.
|
14.01 | 2.23% | 0.30 | Mua | 14.240K | 199431.20 | 294.341M | — | -11.47 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
10.00 | 1.52% | 0.15 | Bán | 367.595K | 3675950.00 | 2.851B | 15.74 | 0.70 | — |
ABCM
Abcam plc
|
15.02 | 2.67% | 0.39 | Bán | 32.789K | 492490.78 | 3.358B | 359.42 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
19.56 | 2.95% | 0.56 | Sức mua mạnh | 21.999K | 430300.44 | 856.377M | — | — | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
1.05 | -0.47% | -0.01 | Bán | 113.095K | 119315.23 | 187.212M | — | -1.11 | 494.00 |
ADMA
ADMA Biologics Inc
|
2.43 | 7.52% | 0.17 | Bán | 688.863K | 1673937.09 | 477.148M | — | -0.42 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
7.27 | 6.13% | 0.42 | Bán | 106.351K | 773171.77 | 1.039B | — | -1.64 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
3.19 | -5.47% | -0.18 | Bán | 817.887K | 2613148.96 | 7.637M | — | -89.67 | 58.00 |
AFMD
Affimed N.V.
|
2.21 | 8.62% | 0.17 | Bán | 457.685K | 1009195.43 | 321.807M | — | -0.68 | 197.00 |
AGEN
Agenus Inc.
|
2.15 | 4.37% | 0.09 | Bán | 756.585K | 1626657.75 | 608.800M | 19.43 | 0.15 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.52 | 6.02% | 0.03 | Mua | 55.148K | 28643.87 | 31.773M | — | -1.36 | 101.00 |
AIKI
AIkido Pharma Inc.
|
7.09 | 1.29% | 0.09 | Mua | 44.770K | 317419.30 | 37.200M | — | -2.77 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.60 | 0.03% | 0.00 | Bán | 325 | 195.06 | 35.710M | — | -0.35 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
6.69 | 6.19% | 0.39 | Mua | 39.661K | 265328.12 | 246.853M | — | -2.75 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
11.20 | 4.53% | 0.48 | Bán | 22.561K | 252570.39 | 424.204M | — | -1.69 | 89.00 |
ALDX
Aldeyra Therapeutics, Inc.
|
5.36 | 1.23% | 0.07 | Bán | 167.106K | 894852.63 | 312.320M | — | -1.14 | 12.00 |
ALEC
Alector, Inc.
|
9.84 | 4.13% | 0.39 | Mua | 79.519K | 782466.96 | 812.429M | 25.02 | 0.46 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
7.18 | 0.14% | 0.01 | Bán | 1.330K | 9549.40 | 315.968M | — | -1.91 | 85.00 |
ALT
Altimmune, Inc.
|
13.38 | 6.02% | 0.76 | Bán | 222.362K | 2975203.56 | 655.958M | — | -2.25 | 47.00 |
ALVO
Alvotech
|
6.93 | -0.72% | -0.05 | Bán Mạnh | 30.600K | 212058.00 | 1.723B | 1056.72 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
7.92 | 0.83% | 0.07 | Mua | 142.618K | 1128821.47 | 721.046M | — | -3.01 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
1.10 | 0.00% | 0.00 | Bán | 1.872K | 2059.20 | 41.322M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
228.05 | -0.16% | -0.36 | Bán | 361.479K | 82435285.95 | 121.991B | 19.58 | 11.86 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
0.96 | -2.00% | -0.02 | Bán | 33.276K | 31944.96 | 37.345M | — | -3.49 | 125.00 |
ANAB
AnaptysBio, Inc.
|
26.25 | 0.75% | 0.20 | Sức mua mạnh | 25.402K | 666675.49 | 741.138M | — | -3.89 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
32.32 | 2.18% | 0.69 | Bán | 11.866K | 383509.12 | 563.560M | — | -4.30 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
4.80 | 5.26% | 0.24 | Mua | 14.244K | 68371.20 | 147.176M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
0.16 | -2.86% | -0.00 | Bán | 106.658K | 17406.59 | 5.889M | — | -0.92 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
15.66 | 2.22% | 0.34 | Mua | 4.907K | 76843.62 | 303.846M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.29 | 5.60% | 0.07 | Bán | 74.626K | 96140.68 | 16.597M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
2.59 | -2.26% | -0.06 | Bán | 23.192K | 60067.28 | 55.552M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
3.05 | 3.26% | 0.10 | Bán | 5.220K | 15900.64 | 15.507M | 2.48 | 1.31 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.78 | 8.92% | 0.06 | Bán | 192.456K | 150096.43 | 55.459M | — | -0.33 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
0.85 | -3.94% | -0.03 | Bán | 25.016K | 21263.60 | 25.941M | — | -2.37 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
4.02 | -7.37% | -0.32 | Bán Mạnh | 571 | 2295.42 | 145.265M | — | -1.01 | 69.00 |
ARVN
Arvinas, Inc.
|
46.37 | 3.49% | 1.56 | Mua | 56.019K | 2597320.94 | 2.467B | — | -4.45 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
34.72 | 4.33% | 1.44 | Bán | 143.838K | 4994055.36 | 3.675B | — | -1.47 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.60 | 2.56% | 0.01 | Bán | 11.924K | 7154.40 | 42.998M | — | -0.62 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.13 | 2.04% | 0.06 | Bán | 29.519K | 92468.27 | 118.464M | — | -2.06 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
1.70 | 4.37% | 0.07 | Bán | 230.857K | 392733.93 | 20.774M | — | -8.61 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
7.62 | 2.30% | 0.17 | Bán | 241.687K | 1842041.64 | 1.081B | — | -1.16 | 300.00 |
AURA
Aura Biosciences, Inc.
|
16.92 | -1.86% | -0.32 | Mua | 4.264K | 72146.88 | 495.310M | — | -1.77 | 52.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.69 | -2.09% | -0.01 | Sức mua mạnh | 197.472K | 136295.17 | 68.478M | — | -0.10 | — |
AVRO
AVROBIO, Inc.
|
0.67 | -0.49% | -0.00 | Bán | 7.261K | 4864.87 | 29.277M | — | -2.72 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
15.73 | 0.06% | 0.01 | Bán | 13.105K | 206141.65 | 384.569M | — | -1.53 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
10.45 | 7.20% | 0.70 | Mua | 322.804K | 3373915.13 | 814.650M | — | -0.59 | 25.00 |
AWH
Aspira Women's Health Inc.
|
0.38 | -2.56% | -0.01 | Bán | 52.254K | 19856.52 | 47.233M | — | -0.32 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
1.88 | -2.59% | -0.05 | Bán | 171.926K | 323220.88 | 98.969M | — | -1.73 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
46.14 | 4.51% | 1.99 | Bán | 237.130K | 10941178.20 | 1.860B | — | -3.92 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
6.70 | 4.20% | 0.27 | Bán | 5.569K | 37312.30 | 91.268M | — | -2.92 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
10.58 | 3.73% | 0.38 | Bán | 280.025K | 2962664.50 | 1.568B | — | -3.49 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
7.93 | 5.94% | 0.45 | Mua | 44.502K | 353123.37 | 299.913M | — | -2.73 | 56.00 |
BCDA
BioCardia, Inc.
|
2.04 | 1.49% | 0.03 | Mua | 20.315K | 41442.60 | 36.227M | — | -0.70 | 35.00 |
BCEL
Atreca, Inc.
|
1.59 | 0.95% | 0.01 | Bán | 14.149K | 22567.65 | 61.553M | — | -2.91 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
4.35 | 4.32% | 0.18 | Sức mua mạnh | 126.636K | 550866.60 | 158.715M | — | -0.66 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
12.79 | 3.48% | 0.43 | Bán | 353.566K | 4522109.14 | 2.378B | — | -1.14 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.62 | 4.66% | 0.25 | Bán | 86.602K | 486703.24 | 87.211M | — | — | 6.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
23.93 | 0.68% | 0.16 | Bán | 27.239K | 651889.20 | 718.518M | — | -3.02 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
1.70 | 1.19% | 0.02 | Bán | 50.331K | 85562.70 | 61.777M | — | -3.02 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
50.51 | 6.34% | 3.01 | Bán | 110.030K | 5557615.30 | 3.554B | — | -3.41 | 341.00 |
BIIB
Biogen Inc.
|
266.03 | 0.66% | 1.75 | Mua | 932.642K | 248110751.26 | 38.604B | 19.75 | 14.05 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
2.54 | 5.39% | 0.13 | Theo dõi | 17.823K | 45270.42 | 63.228M | — | -1.06 | 13.00 |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.22 | 3.47% | 0.04 | Bán | 2.082K | 2542.12 | 10.512M | — | -0.18 | 7.00 |
BLUE
bluebird bio, Inc.
|
6.41 | 12.46% | 0.71 | Mua | 3.138M | 20115035.11 | 494.350M | — | -8.31 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
86.71 | 1.94% | 1.65 | Theo dõi | 254.681K | 22083389.51 | 16.082B | 339.56 | 0.29 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
1.93 | 3.45% | 0.06 | Bán | 970.631K | 1877685.67 | 561.276M | — | -0.37 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.35 | -1.41% | -0.01 | Bán | 38.527K | 13484.45 | 9.033M | — | -2.23 | 18.00 |
BNTX
BioNTech SE
|
135.72 | 1.59% | 2.12 | Bán | 146.838K | 19928853.36 | 32.469B | 2.56 | 54.94 | 3082.00 |
BON
Bon Natural Life Limited
|
2.20 | 2.33% | 0.05 | Mua | 6.560K | 14432.00 | 18.371M | 3.81 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
67.69 | 2.79% | 1.83 | Mua | 73.867K | 5000426.57 | 4.043B | — | -11.87 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
3.23 | 0.87% | 0.03 | Bán | 2.862K | 9244.26 | 23.127M | — | -1.76 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
11.79 | 3.97% | 0.45 | Bán | 55.208K | 650902.32 | 330.385M | — | -4.36 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
0.65 | 3.25% | 0.02 | Bán | 32.201K | 20946.75 | 16.654M | — | -1.83 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
3.09 | 4.39% | 0.13 | Bán | 31.767K | 98160.03 | 15.033M | — | -23.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
9.24 | 1.48% | 0.14 | Bán | 37.794K | 349405.53 | 496.696M | — | -1.25 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.54 | 1.14% | 0.04 | Bán | 61.787K | 218725.98 | 299.760M | — | -1.30 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.51 | -0.32% | -0.00 | Bán | 74.194K | 37997.79 | 16.121M | — | -0.27 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
9.06 | 6.09% | 0.52 | Bán | 292.373K | 2648899.38 | 443.159M | — | -2.04 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
19.84 | 5.70% | 1.07 | Sức mua mạnh | 364.913K | 7239873.92 | 1.233B | 10.97 | 1.99 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.48 | -0.19% | -0.00 | Bán | 23.163K | 11067.28 | 6.723M | 0.06 | 9.61 | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.18 | 0.61% | 0.00 | Bán | 62.246K | 11254.08 | 7.111M | — | -1.22 | 38.00 |
CGEN
Compugen Ltd.
|
0.72 | 6.54% | 0.04 | Bán | 125.323K | 89981.91 | 62.196M | — | -0.39 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
1.98 | -0.25% | -0.01 | Mua | 7.316K | 14449.10 | 44.854M | — | -0.99 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
2.58 | 7.05% | 0.17 | Bán | 3.228K | 8327.92 | 29.379M | — | -1.68 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
10.97 | 0.05% | 0.01 | Bán | 101.083K | 1109385.93 | 510.269M | — | -1.98 | — |
CODX
Co-Diagnostics, Inc.
|
3.32 | 4.40% | 0.14 | Mua | 50.878K | 168914.96 | 112.153M | 3.53 | 0.92 | 101.00 |
COGT
Cogent Biosciences, Inc.
|
15.47 | 7.42% | 1.07 | Mua | 72.449K | 1120720.83 | 1.017B | — | -2.48 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
10.91 | 4.75% | 0.49 | Mua | 95.623K | 1043725.05 | 664.073M | — | -1.41 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
1.02 | -0.80% | -0.01 | Bán | 67.095K | 68557.67 | 63.293M | — | -0.46 | 19.00 |
CRIS
Curis, Inc.
|
0.75 | 1.29% | 0.01 | Bán | 119.380K | 89200.74 | 68.604M | — | -0.62 | 60.00 |
CRMD
CorMedix Inc.
|
2.88 | 2.13% | 0.06 | Bán | 23.136K | 66631.68 | 118.680M | — | -0.80 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
67.16 | 4.14% | 2.67 | Mua | 191.320K | 12849051.20 | 5.239B | — | -8.23 | 473.00 |
CSBR
Champions Oncology, Inc.
|
7.62 | 1.13% | 0.09 | Bán | 864 | 6579.36 | 102.973M | 303.64 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
2.39 | 2.36% | 0.06 | Bán | 11.049K | 26352.97 | 84.389M | — | -1.48 | 57.00 |
CVM
Cel-Sci Corporation
|
3.47 | 0.58% | 0.02 | Bán | 12.818K | 44478.46 | 150.485M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
2.94 | -1.01% | -0.03 | Bán | 2.931K | 8617.14 | 8.546M | — | -4.73 | 10.00 |
CYAD
Celyad Oncology SA
|
1.34 | -3.53% | -0.05 | Bán | 1.002K | 1343.68 | 33.025M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.97 | 4.23% | 0.08 | Bán | 1.680K | 3309.60 | 69.764M | — | -1.41 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.93 | -1.53% | -0.03 | Bán | 14.503K | 27990.79 | 16.288M | — | -1.68 | 9.00 |
CYTO
Altamira Therapeutics Ltd.
|
0.30 | 1.40% | 0.00 | Bán | 17.955K | 5312.87 | 4.605M | — | -1.43 | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
3.46 | 1.76% | 0.06 | Bán | 1.060K | 3667.60 | 86.377M | — | -2.42 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.77 | -2.21% | -0.04 | Bán | 6.121K | 10834.17 | 347.589M | — | -0.67 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
19.01 | 7.89% | 1.39 | Mua | 122.027K | 2319733.27 | 1.270B | — | -4.28 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
20.09 | 2.24% | 0.44 | Mua | 79.618K | 1599525.62 | 767.655M | — | -1.95 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
31.77 | 8.47% | 2.48 | Mua | 189.917K | 6033663.09 | 3.919B | — | -2.32 | 380.00 |
DRIO
DarioHealth Corp.
|
4.71 | 5.25% | 0.23 | Mua | 26.614K | 125485.01 | 108.347M | — | -4.36 | 200.00 |
|
D
DRTS
Alpha Tau Medical Ltd.
|
5.74 | 4.17% | 0.23 | Bán | 28.632K | 164347.68 | 393.080M | — | -1.37 | 83.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.23 | 2.56% | 0.03 | Bán | 87.944K | 108232.68 | 15.201M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
17.75 | 5.72% | 0.96 | Bán | 30.802K | 546735.50 | 990.591M | — | -0.91 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.40 | 6.49% | 0.09 | Bán | 125.072K | 174475.44 | 154.591M | — | -1.47 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
10.65 | 3.40% | 0.35 | Bán | 306.565K | 3264917.25 | 1.347B | 6.51 | 1.81 | 311.00 |
DYAI
Dyadic International, Inc.
|
1.93 | 2.12% | 0.04 | Bán | 286 | 551.98 | 54.857M | — | -0.41 | 7.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
13.56 | 4.95% | 0.64 | Sức mua mạnh | 34.045K | 461650.20 | 701.938M | — | -3.54 | 95.00 |
|
E
EDAP
EDAP TMS S.A.
|
8.10 | 0.62% | 0.05 | Bán | 4.020K | 32562.00 | 271.578M | 103.91 | 0.08 | 227.00 |
EDIT
Editas Medicine, Inc.
|
12.57 | 3.41% | 0.41 | Bán | 265.812K | 3342585.90 | 864.371M | — | -2.70 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.56 | -1.74% | -0.01 | Bán Mạnh | 34.980K | 19592.30 | 23.050M | 0.96 | 0.60 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
1.15 | -1.71% | -0.02 | Bán | 1.287K | 1480.05 | 26.782M | — | -2.54 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.17 | 10.58% | 0.02 | Bán | 7.291K | 1221.46 | 14.518M | — | -0.51 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
3.33 | 3.42% | 0.11 | Mua | 2.377K | 7915.41 | 88.470M | — | -1.87 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.20 | 1.45% | 0.06 | Bán | 1.056K | 4435.20 | 77.200M | — | -1.43 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
1.91 | -1.04% | -0.02 | Bán Mạnh | 2.892K | 5523.72 | 101.134M | — | -0.78 | 11.00 |
ENSC
Ensysce Biosciences, Inc.
|
0.22 | -6.34% | -0.01 | Bán | 215.242K | 47374.76 | 8.447M | — | -1.44 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
2.27 | 3.88% | 0.09 | Bán | 695 | 1581.12 | 110.839M | — | -0.13 | 514.00 |
EQ
Equillium, Inc.
|
2.32 | 1.40% | 0.03 | Bán | 18.628K | 43256.08 | 79.769M | — | -2.30 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.70 | -0.00% | -0.00 | Mua | 105.357K | 284453.36 | 64.275M | — | -1.11 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
10.09 | 5.05% | 0.48 | Mua | 28.650K | 288935.25 | 502.229M | — | -1.14 | 31.00 |
EXAS
Exact Sciences Corporation
|
34.20 | 3.11% | 1.03 | Bán | 334.171K | 11428982.37 | 6.052B | — | -4.23 | 6500.00 |
FATE
Fate Therapeutics, Inc.
|
23.40 | 4.74% | 1.06 | Bán | 104.919K | 2455104.60 | 2.270B | — | -2.64 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
1.08 | 1.41% | 0.01 | Bán | 1.205K | 1301.40 | 21.967M | — | -1.15 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
8.44 | 2.68% | 0.22 | Bán | 20.932K | 176666.08 | 273.307M | — | -3.36 | 124.00 |
FGEN
FibroGen, Inc
|
13.44 | 1.36% | 0.18 | Mua | 93.796K | 1260618.24 | 1.260B | — | -2.36 | 566.00 |
FHTX
Foghorn Therapeutics Inc.
|
8.76 | 6.76% | 0.55 | Bán | 3.149K | 27600.04 | 364.939M | — | -2.78 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
1.87 | 2.68% | 0.05 | Bán | 12.413K | 23197.41 | 65.898M | — | -2.63 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.71 | 4.44% | 0.03 | Bán | 12.291K | 8726.61 | 46.111M | — | -2.62 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.70 | 3.03% | 0.05 | Bán | 7.478K | 12712.60 | 100.973M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.45 | 8.83% | 0.28 | Bán | 6.704K | 23128.80 | 40.998M | — | -1.37 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.25 | 2.63% | 0.03 | Bán | 4.327K | 5395.77 | 21.064M | — | -0.34 | — |
GERN
Geron Corporation
|
2.40 | 4.11% | 0.10 | Mua | 405.842K | 976050.01 | 908.654M | — | -0.34 | 69.00 |
GILD
Gilead Sciences, Inc.
|
63.00 | -0.11% | -0.07 | Bán | 1.295M | 81597222.00 | 78.962B | 19.49 | 3.29 | 14400.00 |
GLPG
Galapagos NV
|
42.99 | 1.72% | 0.72 | Bán | 47.359K | 2036200.21 | 2.814B | — | -1.41 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
9.92 | 4.75% | 0.45 | Mua | 10.534K | 104497.28 | 127.211M | — | -0.46 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
8.38 | 6.89% | 0.54 | Mua | 13.688K | 114705.44 | 391.463M | — | -2.01 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.57 | 3.22% | 0.05 | Mua | 2.412K | 3784.19 | 67.846M | — | -1.36 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
1.16 | 5.45% | 0.06 | Bán | 289.446K | 335757.36 | 28.703M | — | -2.98 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
2.54 | -2.31% | -0.06 | Bán | 1.713K | 4351.02 | 171.216M | — | -1.29 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
2.25 | 3.69% | 0.08 | Bán | 40.497K | 91118.25 | 278.303M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.21 | 4.56% | 0.14 | Bán | 14.612K | 46904.52 | 186.858M | — | -1.55 | — |
HALO
Halozyme Therapeutics, Inc.
|
40.41 | 2.25% | 0.89 | Mua | 140.167K | 5664148.47 | 5.568B | 15.95 | 2.60 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.91 | 6.54% | 0.06 | Bán | 19.366K | 17642.43 | 30.160M | — | -2.31 | 99.00 |
|
H
HBIO
Harvard Bioscience, Inc.
|
2.62 | 0.77% | 0.02 | Bán | 22.402K | 58693.24 | 109.088M | — | -0.09 | 494.00 |
Tải thêm