Công nghệ Sinh học (Công nghiệp)

381
Cổ phiếu
882.050B
Giá trị vốn hóa thị trường
2.488M
Khối lượng
−0.63%
Thay đổi
+0.61%
Hiệu suất Tháng
+26.43%
Hiệu suất Năm
+1.05%
Hiệu suất YTD
          
A AGILENT TECHNOLOGIES INC
89.07-1.18%-1.06Mua1.228M27.628B26.853.4016300.00
ABIO ARCA BIOPHARMA INC
5.62-3.44%-0.20Bán12.553K8.958M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
3.12-2.80%-0.09Mua363.007K193.789M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
40.79-3.25%-1.37Bán2.067M6.283B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.160.82%0.05Mua3.160M862.967M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.59-1.13%-0.01Bán4.579M4.926M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.3714.49%0.30Mua8.305M113.831M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.030.75%0.03Mua833.923K423.818M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.54-0.66%-0.03Mua476.737K269.303M-1.12318.00
ADRO ADURO BIOTECH INC
1.586.76%0.10Mua1.275M127.212M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.64-1.52%-0.18Mua1.112M751.804M-0.9682.00
ADXS ADVAXIS INC
0.97-7.64%-0.08Bán5.020M48.695M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.33-3.62%-0.05Mua164.827K22.121M-0.6220.00
AFMD AFFIMED N V
2.941.38%0.04Mua565.193K224.146M-0.4069.00
AGEN AGENUS INC
3.84-4.12%-0.17Mua1.411M527.466M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
53.25-1.04%-0.56Mua573.157K3.575B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.37-15.11%-1.49Mua3.207M152.485M-0.8185.00
AIM AIM IMMUNOTECH INC
1.2918.35%0.20Mua5.084M10.661M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
33.00-0.68%-0.23Mua785.190K2.089B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
8.573.00%0.25Mua1.070M1.019B-2.44325.00
ALDX ALDEYRA THERAPEUTICS
6.03-3.52%-0.22Bán176.537K168.556M-2.1719.00
ALEC ALECTOR INC
23.271.50%0.34Mua988.414K1.604B-1.51
ALIM ALIMERA SCIENCES INC
7.400.54%0.04Mua45.612K36.734M-2.58124.00
ALKS ALKERMES PLC
18.20-2.05%-0.38Sức bán mạnh1.310M2.867B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
24.72-2.73%-0.69Sức bán mạnh725.119K3.013B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
117.962.02%2.33Mua704.571K13.151B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.234.19%0.13Bán42.279K60.039M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
108.55-2.56%-2.85Bán1.760M24.021B17.076.572656.00
AMGN AMGEN INC
235.04-0.72%-1.71Bán2.089M139.657B18.1613.1121500.00
ANAB ANAPTYSBIO INC
14.78-1.60%-0.24Bán942.101K401.033M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.480.68%0.01Bán19.013K10.891M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.95-2.71%-0.11Mua96.217K82.243M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.851.92%0.92Mua209.025K905.288M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.735.41%0.14Bán63.525K3.055M-1.7128.00
APTO APTOSE BIOSCIENCES INC
6.230.48%0.03Mua376.140K474.140M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.660.30%0.00Mua239.321K29.884M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.294.09%0.09Bán44.177K49.544M-0.8039.00
ARAV ARAVIVE INC
10.910.65%0.07Bán267.941K163.105M-6.0514.00
ARDX ARDELYX INC
7.221.19%0.09Mua421.154K619.529M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.904.92%0.14Bán12.153K28.777M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
45.810.02%0.01Bán405.710K2.295B4.2611.23194.00
ARVN ARVINAS INC
50.860.24%0.12Mua342.313K1.982B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
46.21-2.88%-1.37Bán1.536M4.692B68.440.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.50-2.34%-0.06Mua141.884K94.978M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
137.002.54%3.40Mua200.475K6.514B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.76-3.18%-0.03Bán45.769K11.005M-0.8614.00
ATHX ATHERSYS INC
1.333.10%0.04Mua874.463K208.367M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.25-0.40%-0.00Mua1.688M41.323M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
14.04-4.07%-0.59Bán558.866K760.280M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
19.030.16%0.03Mua1.474M2.038B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.99-19.89%-2.48Bán1.871M449.369M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.71-5.00%-0.09Sức bán mạnh167.106K129.568M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.60-0.23%-0.00Bán1.335M97.135M0.2617.00
AVRO AVROBIO INC
20.69-9.09%-2.07Mua145.550K655.211M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.99-2.29%-0.07Mua696.111K167.808M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
4.13-8.02%-0.36Bán232.618K94.131M-4.4257.00
AXLA AXCELLA HEALTH INC
5.080.00%0.00Mua37.116K117.419M49.00
AZRX AZURRX BIOPHARMA INC
1.08-2.62%-0.03Bán426.854K28.958M-0.9012.00
BCDA BIOCARDIA INC
5.33-1.08%-0.06Mua2.352K36.390M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.19-1.87%-0.08Mua127.267K94.719M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.00-0.66%-0.02Mua3.698M462.177M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.80-4.42%-0.50Mua10.481K193.328M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00Bán222246.151M18.170.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
169.04-0.14%-0.23Mua129.090K10.208B-13.852200.00
BIIB BIOGEN INC
284.21-1.35%-3.89Bán1.936M51.283B10.2528.167800.00
BIOC BIOCEPT INC
0.34-1.58%-0.01Bán3.181M7.748M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
2.140.47%0.01Mua1.874M106.840M-2.45173.00
BLU BELLUS HEALTH INC
8.61-0.35%-0.03Sức mua mạnh87.049K476.813M-0.42
BLUE BLUEBIRD BIO INC
89.72-4.35%-4.08Bán891.030K4.964B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
85.63-2.24%-1.96Mua1.112M15.381B-0.242849.00
BNGO BIONANO GENOMICS INC
1.19-2.07%-0.03Bán1.250M31.391M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
4.65-3.93%-0.19Bán10.230K74.699M2.072.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
36.70-5.61%-2.18Theo dõi192.946K8.304B-5.591032.00
BOLD AUDENTES THERAPEUTICS INC
59.97-0.02%-0.01Mua2.152M2.725B-3.98207.00
BPMC BLUEPRINT MEDICINES CORP
67.19-3.77%-2.63Bán3.589M3.306B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
7.070.00%0.00Sức bán mạnh66.531K20.390M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
16.91-0.94%-0.16Mua277.177K304.972M-2.0218.00
CABA CABALETTA BIO INC
17.154.76%0.78Mua94.722K412.183M
CALA CALITHERA BIOSCIENCES INC
6.90-2.82%-0.20Sức mua mạnh406.729K270.763M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.70-0.74%-0.02Bán42.460K8.975M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.77-1.67%-0.03Mua113.118K7.516M-2.8422.00
CARA CARA THERAPEUTICS INC
16.340.31%0.05Bán990.702K762.735M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.05-0.65%-0.02Bán181.297K293.855M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
6.51-6.33%-0.44Mua138.997K76.800M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
1.90-1.55%-0.03Bán498.962K130.532M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
6.85-4.73%-0.34Theo dõi138.738K82.481M-4.3721.00
CBLI CLEVELAND BIOLABS INC
1.099.32%0.09Mua95.590K12.351M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.08-0.06%-0.01Mua42.654K329.319M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
116.470.02%0.02Bán103.275K4.478B28.094.152187.00
CCXI CHEMOCENTRYX INC
40.74-4.19%-1.78Mua639.211K2.374B-0.9276.00
CDMO AVID BIOSERVICES INC
6.795.68%0.36Mua333.081K382.817M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.53-5.87%-0.22Mua236.552K119.575M-1.4568.00
CFRX CONTRAFECT CORP
1.12-1.32%-0.01Mua2.772M171.720M25.910.0420.00
CGEN COMPUGEN
6.515.00%0.31Sức mua mạnh377.444K403.334M-0.4989.00
CHMA CHIASMA INC
4.75-0.42%-0.02Bán193.049K199.576M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
18.72-1.42%-0.27Mua934.049K1.313B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.331.75%0.04Bán96.177K38.941M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.59-5.36%-0.94Bán114.404K704.174M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.54-3.61%-0.10Mua150.626K23.866M-2.447.00
CLVS CLOVIS ONCOLOGY INC
9.210.77%0.07Bán6.043M668.581M-7.51468.00
CMRX CHIMERIX INC
1.99-1.00%-0.02Sức bán mạnh218.662K122.150M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.42-3.65%-0.02Mua262.045K14.014M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
12.77-2.44%-0.32Mua334.710K304.450M-3.3271.00
CODX CO DIAGNOSTICS INC
2.0379.65%0.90Mua36.063M35.200M-0.4220.00
CORV CORREVIO PHARMA CORP
0.370.22%0.00Bán1.881M18.733M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.02-2.64%-0.19Mua553.886K454.004M-1.0277.00
CRIS CURIS INC
1.65-4.07%-0.07Bán70.711K54.785M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
56.57-3.12%-1.82Bán1.033M3.363B-0.33188.00
CRTX CORTEXYME INC
58.883.75%2.13Mua167.060K1.581B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.513.65%0.30Mua39.567K98.886M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.684.21%0.31Bán769.880K348.933M-2.19137.00
CUE CUE BIOPHARMA INC
15.20-0.98%-0.15Mua213.271K349.510M-1.8946.00
CVM CEL-SCI CORP
14.122.77%0.38Mua1.520M508.187M-0.68
CWBR COHBAR INC
2.744.98%0.13Mua130.304K117.480M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.782.13%0.02Mua221.410K13.414M-0.5314.00
CYTK CYTOKINETICS INC
12.660.92%0.12Sức mua mạnh447.672K747.978M-2.08130.00
DARE DARE BIOSCIENCE INC
1.38-18.82%-0.32Mua2.722M28.467M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
11.60-3.01%-0.36Mua322.964K1.090B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
66.16-0.81%-0.54Sức mua mạnh332.383K3.377B-3.95114.00
DERM DERMIRA INC
18.76-0.37%-0.07Mua7.378M1.026B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.49-0.31%-0.00Bán1.314M16.261M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.04-5.39%-0.23Bán42.108K48.508M-0.819.00
DNLI DENALI THERAPEUTICS INC
24.906.41%1.50Sức mua mạnh1.484M2.391B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
19.57-1.66%-0.33Bán402.596K1.339B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
10.10-1.46%-0.15Bán765.681K512.949M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
5.74-0.52%-0.03Bán692.566K481.386M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.55-3.14%-0.18Bán66.024K151.032M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.470.00%0.00Bán134.609K4.803M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
58.11-0.56%-0.33Mua239.606K3.000B873.540.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.061.75%0.07Bán22.567K117.731M49.080.08215.00
EDIT EDITAS MEDICINE INC
28.97-3.56%-1.07Bán618.778K1.486B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
55.48-0.64%-0.36Bán122.855K2.080B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
13.89-2.46%-0.35Theo dõi163.258K340.236M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.51-3.43%-0.16Bán192.703K180.414M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
56.00-1.72%-0.98Bán372.242K1.109B25.662.38132.00
ENZ ENZO BIOCHEM INC
2.55-2.30%-0.06Bán141.188K121.270M164.150.02500.00
EPZM EPIZYME INC
26.724.74%1.21Mua2.165M2.433B-1.61124.00
EQ EQUILLIUM INC
4.283.38%0.14Bán13.370K74.369M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.01-6.28%-0.47Mua2.052K125.721M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
51.84-4.62%-2.51Bán883.640K1.417B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.940.64%0.03Mua4.661K65.662M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.26-1.87%-0.10Sức bán mạnh67.880K246.226M-2.5230.00
EVGN EVOGENE LTD
1.700.00%0.00Mua93843.782M-0.72
EXAS EXACT SCIENCES CORP
92.18-2.93%-2.78Bán2.214M11.968B-1.711977.00
EXEL EXELIXIS INC
19.57-0.76%-0.15Mua3.315M5.946B10.102.04484.00
FATE FATE THERAPEUTICS
24.841.18%0.29Mua516.115K1.878B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.64-5.71%-0.16Mua473.107K186.859M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.210.98%0.06Bán75.144K122.518M-0.613.00
FGEN FIBROGEN INC
44.161.03%0.45Mua814.985K3.853B110.320.49461.00
FIXX HOMOLOGY MEDICINES INC
16.481.89%0.30Bán240.826K725.477M-2.43124.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất