Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
155.69USD | −0.35% | −0.54USD | Mua | 646.223K | 100.61M | 46.095BUSD | 37.38 | 4.20USD | 18.1K | |
12.81USD | −0.47% | −0.06USD | Bán | 61.437K | 787.008K | 312.501MUSD | — | −2.98USD | 39 | |
146.28USD | −0.76% | −1.12USD | Bán | 4.591M | 671.642M | 258.693BUSD | 19.65 | 7.53USD | 50K | |
10.76USD | 2.28% | 0.24USD | Mua | 1.248M | 13.425M | 3.078BUSD | 13.24 | 0.87USD | — | |
Chứng chỉ lưu ký | 16.43USD | −1.91% | −0.32USD | Mua | 698.874K | 11.483M | 3.761BUSD | 404.59 | 0.04USD | 1.75K |
2.65USD | 1.15% | 0.03USD | Bán | 196.806K | 521.536K | 45.516MUSD | — | −17.64USD | 90 | |
2.22USD | −2.20% | −0.05USD | Bán | 40.078K | 88.973K | 31.991MUSD | — | −1.00USD | 19 | |
AABOSAcumen Pharmaceuticals, Inc. | 5.45USD | −1.27% | −0.07USD | Bán Mạnh | 58.633K | 319.55K | 223.043MUSD | — | −0.95USD | 17 |
109.95USD | −1.01% | −1.12USD | Theo dõi | 4.861M | 534.449M | 191.706BUSD | 28.40 | — | — | |
2.93USD | 0.00% | 0.00USD | Mua | 660.003K | 1.934M | 458.449MUSD | — | −0.47USD | 87 | |
0.7599USD | −0.14% | −0.0011USD | Bán | 41.024K | 31.174K | 24.797MUSD | — | — | 30 | |
18.57USD | −0.48% | −0.09USD | Mua | 935.237K | 17.367M | 3.007BUSD | — | −1.35USD | 514 | |
2.36USD | −2.48% | −0.06USD | Bán | 230.227K | 543.336K | 38.642MUSD | — | −1.44USD | 35 | |
8.96USD | 0.79% | 0.07USD | Bán | 265.8K | 2.382M | 383.948MUSD | — | −1.44USD | 86 | |
AACGNAceragen, Inc. | 4.71USD | −2.89% | −0.14USD | Bán | 20.506K | 96.583K | 17.427MUSD | — | −5.20USD | 13 |
AACHLAchilles Therapeutics plc Chứng chỉ lưu ký | 1.18USD | 2.61% | 0.03USD | Theo dõi | 172.383K | 203.412K | 48.308MUSD | — | −1.65USD | 252 |
4.94USD | 4.88% | 0.23USD | Mua | 71.077K | 351.12K | 47.971MUSD | — | −3.99USD | 16 | |
2.36USD | −1.67% | −0.04USD | Mua | 130.785K | 308.653K | 197.183MUSD | — | −0.94USD | 143 | |
AACLXArcellx, Inc. | 33.94USD | 2.41% | 0.80USD | Mua | 371.498K | 12.609M | 1.488BUSD | — | −4.13USD | 78 |
0.9400USD | −1.20% | −0.0114USD | Mua | 210.253K | 197.638K | 22.878MUSD | — | −6.94USD | 130 | |
17.48USD | 3.92% | 0.66USD | Sức mua mạnh | 1.016M | 17.768M | 1.166BUSD | — | −1.29USD | 77 | |
AACRVAcrivon Therapeutics, Inc. | 14.53USD | 1.68% | 0.24USD | Mua | 1.44K | 20.923K | 303.457MUSD | — | — | — |
1.99USD | 0.00% | 0.00USD | Bán | 211.164K | 420.216K | 16.314MUSD | 0.32 | 6.23USD | 43 | |
0.7141USD | −1.04% | −0.0075USD | Theo dõi | 117.149K | 83.656K | 31.858MUSD | — | −0.39USD | — | |
3.84USD | 1.05% | 0.04USD | Theo dõi | 24.575K | 94.368K | 44.516MUSD | — | −1.09USD | 3 | |
AADAGAdagene Inc. Chứng chỉ lưu ký | 1.95USD | 1.30% | 0.03USD | Mua | 68.094K | 132.783K | 84.675MUSD | — | — | 259 |
Chứng chỉ lưu ký | 1.80USD | 1.69% | 0.03USD | Mua | 258.151K | 464.672K | 294.816MUSD | — | −1.09USD | 494 |
AADCTADC Therapeutics SA | 5.05USD | 6.99% | 0.33USD | Mua | 346.779K | 1.751M | 388.404MUSD | — | −2.15USD | 312 |
AADILAdial Pharmaceuticals, Inc | 0.3110USD | −3.12% | −0.0100USD | Bán | 256.641K | 79.815K | 8.352MUSD | — | −0.69USD | 18 |
3.67USD | 0.00% | 0.00USD | Mua | 1.519M | 5.574M | 799.166MUSD | — | −0.37USD | 527 | |
0.1959USD | −0.05% | −0.0001USD | Theo dõi | 339.779K | 66.563K | 29.382MUSD | — | — | 15 | |
9.36USD | 1.63% | 0.15USD | Mua | 715.548K | 6.698M | 1.339BUSD | — | −1.56USD | 858 | |
AADTXAditxt, Inc. | 1.36USD | −6.85% | −0.10USD | Bán Mạnh | 130.311K | 177.223K | 5.842MUSD | — | −66.86USD | 58 |
0.6943USD | 4.41% | 0.0293USD | Mua | 233.06K | 161.814K | 69.242MUSD | — | −1.58USD | 188 | |
Chứng chỉ lưu ký | 1.06USD | 1.92% | 0.02USD | Mua | 305.051K | 323.354K | 18.347MUSD | — | −3.56USD | 28 |
0.4700USD | 4.19% | 0.0189USD | Mua | 98.959K | 46.511K | 10.785MUSD | — | −0.78USD | 14 | |
3.73USD | 1.08% | 0.04USD | Mua | 9.774K | 36.457K | 18.112MUSD | — | −2.51USD | 17 | |
1.58USD | −3.66% | −0.06USD | Mua | 87.152K | 137.7K | 44.955MUSD | — | −3.10USD | 338 | |
1.21USD | 0.83% | 0.01USD | Bán | 725.222K | 877.519K | 176.593MUSD | — | −0.62USD | 197 | |
0.7857USD | −1.79% | −0.0143USD | Mua | 18.844K | 14.806K | 29.815MUSD | — | −0.26USD | 10 | |
2.63USD | 7.79% | 0.19USD | Mua | 5.092M | 13.393M | 801.655MUSD | — | −0.80USD | 441 | |
30.75USD | 0.10% | 0.03USD | Mua | 497.204K | 15.289M | 1.69BUSD | — | −6.64USD | 392 | |
0.5100USD | 3.45% | 0.0170USD | Theo dõi | 290.155K | 147.979K | 31.371MUSD | — | −1.25USD | 101 | |
0.2694USD | −11.96% | −0.0366USD | Bán | 1.895M | 510.601K | 10.942MUSD | — | −14.94USD | 30 | |
0.5778USD | −19.75% | −0.1422USD | Bán Mạnh | 496.946K | 287.135K | 2.319MUSD | — | −1.34USD | 146 | |
0.5600USD | −5.12% | −0.0302USD | Theo dõi | 259.885K | 145.536K | 26.926MUSD | — | −0.44USD | 23 | |
AAIMDAinos, Inc. | 0.7501USD | 0.01% | 0.0001USD | Theo dõi | 4.844K | 3.633K | 15.011MUSD | — | −1.08USD | 35 |
5.62USD | 2.00% | 0.11USD | Mua | 192.103K | 1.08M | 315.689MUSD | — | −0.59USD | 240 | |
0.6700USD | −5.63% | −0.0400USD | Theo dõi | 2.649M | 1.775M | 123.255MUSD | — | −0.87USD | 426 | |
AAKLIAkili, Inc. | 1.45USD | 4.32% | 0.06USD | Mua | 104.449K | 151.451K | 112.968MUSD | — | −0.26USD | — |
AAKROAkero Therapeutics, Inc. | 49.25USD | 3.36% | 1.60USD | Mua | 583.028K | 28.714M | 2.303BUSD | — | −3.37USD | 33 |
AAKTXAkari Therapeutics Plc Chứng chỉ lưu ký | 0.5000USD | −1.96% | −0.0100USD | Bán | 128.78K | 64.39K | 29.675MUSD | — | −0.35USD | 9 |
11.01USD | 1.19% | 0.13USD | Theo dõi | 41.48K | 456.695K | 417.894MUSD | — | −1.85USD | 89 | |
44.07USD | 0.27% | 0.12USD | Sức mua mạnh | 846.186K | 37.291M | 912.306MUSD | — | −6.72USD | 130 | |
AALBTAvalon GloboCare Corp. | 3.34USD | −0.89% | −0.03USD | Bán | 30.151K | 100.704K | 33.138MUSD | — | −0.13USD | — |
74.80USD | −0.17% | −0.13USD | Mua | 570.409K | 42.667M | 37.378BUSD | 63.32 | 1.11USD | 24.389K | |
6.09USD | 0.16% | 0.01USD | Bán | 363.601K | 2.214M | 356.631MUSD | — | −1.11USD | 12 | |
9.16USD | 2.12% | 0.19USD | Mua | 363.716K | 3.332M | 757.546MUSD | — | −1.66USD | 208 | |
269.20USD | 2.38% | 6.25USD | Mua | 1.165M | 313.687M | 21.028BUSD | 40.67 | 6.50USD | 22.54K | |
1.89USD | 0.00% | 0.00USD | Mua | 125.297K | 236.811K | 75.077MUSD | — | −2.63USD | 93 | |
AALIMAlimera Sciences, Inc. | 2.60USD | −2.26% | −0.06USD | Bán | 7.365K | 19.149K | 18.222MUSD | — | −2.64USD | 154 |
29.02USD | 1.82% | 0.52USD | Mua | 1.162M | 33.731M | 4.768BUSD | — | −0.79USD | 2.211K | |
7.37USD | 2.79% | 0.20USD | Bán | 488.378K | 3.599M | 627.95MUSD | — | −6.76USD | 192 | |
7.92USD | 1.15% | 0.09USD | Theo dõi | 1.977M | 15.657M | 1.142BUSD | — | −2.20USD | 310 | |
0.2430USD | 4.52% | 0.0105USD | Bán | 4.091M | 994.073K | 5.964MUSD | — | −4.03USD | 13 | |
231.37USD | −0.09% | −0.22USD | Mua | 820.482K | 189.835M | 28.465BUSD | — | −9.77USD | 1.665K | |
AALPNAlpine Immune Sciences, Inc. | 7.63USD | −2.80% | −0.22USD | Bán | 81.702K | 623.386K | 350.327MUSD | — | −1.78USD | 85 |
AALRNAileron Therapeutics, Inc. | 2.87USD | −1.71% | −0.05USD | Theo dõi | 15.151K | 43.483K | 13.033MUSD | — | −6.52USD | 9 |
13.23USD | −4.89% | −0.68USD | Bán | 1.722M | 22.787M | 650.374MUSD | — | −1.92USD | 47 | |
11.80USD | −1.34% | −0.16USD | Mua | 34.536K | 407.525K | 2.934BUSD | — | — | 4 | |
5.75USD | −3.69% | −0.22USD | Theo dõi | 182.78K | 1.051M | 524.39MUSD | — | −2.78USD | 107 | |
0.6600USD | −2.78% | −0.0189USD | Bán | 302.512K | 199.658K | 63.642MUSD | — | −0.13USD | 4 | |
AAMAMAmbrx Biopharma Inc. Chứng chỉ lưu ký | 1.95USD | 2.63% | 0.05USD | Theo dõi | 225.843K | 440.394K | 75.306MUSD | — | −2.35USD | 81 |
253.65USD | −0.48% | −1.23USD | Bán | 2.11M | 535.163M | 135.342BUSD | 20.43 | 12.54USD | 24.2K | |
40.93USD | 2.02% | 0.81USD | Mua | 447.439K | 18.314M | 2.712BUSD | — | −2.24USD | 205 | |
0.2800USD | −1.23% | −0.0035USD | Bán | 141.467K | 39.611K | 4.224MUSD | — | −1.40USD | 21 | |
30.57USD | −1.77% | −0.55USD | Mua | 167.016K | 5.106M | 1.477BUSD | 20.92 | 1.60USD | 1.761K | |
Chứng chỉ lưu ký | 1.85USD | 2.21% | 0.04USD | Mua | 13.252M | 24.516M | 747.637MUSD | — | −0.23USD | 560 |
2.14USD | 0.00% | 0.00USD | Bán | 792.162K | 1.695M | 649.688MUSD | — | −0.87USD | 7K | |
0.6380USD | 1.92% | 0.0120USD | Theo dõi | 100.905K | 64.377K | 24.846MUSD | — | −3.46USD | 125 | |
AAMYTAmryt Pharma plc Chứng chỉ lưu ký | 14.63USD | 0.07% | 0.01USD | Mua | 384.283K | 5.622M | 932.587MUSD | — | — | — |
24.11USD | −1.23% | −0.30USD | Bán Mạnh | 678.079K | 16.348M | 685.487MUSD | — | −4.83USD | 102 | |
AANEBAnebulo Pharmaceuticals, Inc. | 2.66USD | −12.78% | −0.39USD | Bán Mạnh | 28.969K | 77.06K | 68.187MUSD | — | −0.34USD | 4 |
0.7000USD | 0.00% | 0.0000USD | Bán | 179.22K | 125.454K | 21.08MUSD | — | −0.58USD | 71 | |
12.99USD | −0.08% | −0.01USD | Bán | 231.62K | 3.009M | 508.353MUSD | — | −0.83USD | 760 | |
AANIKAnika Therapeutics Inc. | 30.66USD | −2.51% | −0.79USD | Mua | 36.931K | 1.132M | 447.932MUSD | — | −1.09USD | 297 |
43.61USD | 0.18% | 0.08USD | Mua | 32.801K | 1.43M | 761.634MUSD | — | −4.48USD | 601 | |
4.46USD | 1.25% | 0.06USD | Bán | 44.601K | 198.92K | 137.907MUSD | — | −0.45USD | 5 | |
7.46USD | 2.05% | 0.15USD | Mua | 217.453K | 1.622M | 355.323MUSD | — | −3.36USD | 61 | |
AANPCAnPac Bio-Medical Science Co., Ltd. Chứng chỉ lưu ký | 8.51USD | −4.17% | −0.37USD | Mua | 34.329K | 292.14K | 17.355MUSD | — | −12.84USD | — |
AANTXAN2 Therapeutics, Inc. | 12.57USD | 2.11% | 0.26USD | Mua | 11.016K | 138.471K | 243.891MUSD | — | — | 22 |
15.25USD | 11.31% | 1.55USD | Sức mua mạnh | 157.897K | 2.408M | 124.5MUSD | — | −3.45USD | 3 | |
12.50USD | −0.08% | −0.01USD | Bán Mạnh | 62.5K | 781.25K | 504.118MUSD | — | −1.04USD | 1.3K | |
1.47USD | 0.00% | 0.00USD | Bán | 85.729K | 126.022K | 18.976MUSD | — | −1.04USD | 69 | |
9.83USD | −0.20% | −0.02USD | Theo dõi | 802.046K | 7.884M | 467.408MUSD | — | −1.02USD | 202 | |
AAPGNApexigen, Inc. | 1.97USD | −7.51% | −0.16USD | Mua | 354.583K | 698.529K | 44.454MUSD | — | — | — |
52.77USD | −0.02% | −0.01USD | Mua | 960.011K | 50.66M | 5.835BUSD | — | −6.24USD | 476 | |
1.21USD | 6.14% | 0.07USD | Mua | 197.48K | 238.951K | 58.151MUSD | — | −3.28USD | 34 | |
AAPMAptorum Group Limited | 5.12USD | −0.19% | −0.01USD | Bán Mạnh | 5.487K | 28.094K | 18.287MUSD | — | −3.04USD | 26 |
0.4739USD | −0.65% | −0.0031USD | Bán | 62.458K | 29.599K | 25.116MUSD | — | −5.17USD | — |