Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Công nghệ Sức khỏe (Khu vực)

Công nghệ Sức khỏe (Khu vực)

1093

Cổ phiếu

3.532M

Khối lượng

−0.29%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
A^{Agilent Technologies, Inc.}	155.69USD	−0.35%	−0.54USD	Mua	646.223K	100.61M	46.095BUSD	37.38	4.20USD	18.1K
AADI^{Aadi Bioscience, Inc.}	12.81USD	−0.47%	−0.06USD	Bán	61.437K	787.008K	312.501MUSD	—	−2.98USD	39
ABBV^{AbbVie Inc.}	146.28USD	−0.76%	−1.12USD	Bán	4.591M	671.642M	258.693BUSD	19.65	7.53USD	50K
ABCL^{AbCellera Biologics Inc.}	10.76USD	2.28%	0.24USD	Mua	1.248M	13.425M	3.078BUSD	13.24	0.87USD	—
ABCM^{Abcam plc} Chứng chỉ lưu ký	16.43USD	−1.91%	−0.32USD	Mua	698.874K	11.483M	3.761BUSD	404.59	0.04USD	1.75K
ABEO^{Abeona Therapeutics Inc.}	2.65USD	1.15%	0.03USD	Bán	196.806K	521.536K	45.516MUSD	—	−17.64USD	90
ABIO^{ARCA biopharma, Inc.}	2.22USD	−2.20%	−0.05USD	Bán	40.078K	88.973K	31.991MUSD	—	−1.00USD	19
AABOS^{Acumen Pharmaceuticals, Inc.}	5.45USD	−1.27%	−0.07USD	Bán Mạnh	58.633K	319.55K	223.043MUSD	—	−0.95USD	17
ABT^{Abbott Laboratories}	109.95USD	−1.01%	−1.12USD	Theo dõi	4.861M	534.449M	191.706BUSD	28.40	—	—
ABUS^{Arbutus Biopharma Corporation}	2.93USD	0.00%	0.00USD	Mua	660.003K	1.934M	458.449MUSD	—	−0.47USD	87
ABVC^{ABVC BioPharma, Inc.}	0.7599USD	−0.14%	−0.0011USD	Bán	41.024K	31.174K	24.797MUSD	—	—	30
ACAD^{ACADIA Pharmaceuticals Inc.}	18.57USD	−0.48%	−0.09USD	Mua	935.237K	17.367M	3.007BUSD	—	−1.35USD	514
ACER^{Acer Therapeutics Inc.}	2.36USD	−2.48%	−0.06USD	Bán	230.227K	543.336K	38.642MUSD	—	−1.44USD	35
ACET^{Adicet Bio, Inc.}	8.96USD	0.79%	0.07USD	Bán	265.8K	2.382M	383.948MUSD	—	−1.44USD	86
AACGN^{Aceragen, Inc.}	4.71USD	−2.89%	−0.14USD	Bán	20.506K	96.583K	17.427MUSD	—	−5.20USD	13
AACHL^{Achilles Therapeutics plc} Chứng chỉ lưu ký	1.18USD	2.61%	0.03USD	Theo dõi	172.383K	203.412K	48.308MUSD	—	−1.65USD	252
ACHV^{Achieve Life Sciences, Inc.}	4.94USD	4.88%	0.23USD	Mua	71.077K	351.12K	47.971MUSD	—	−3.99USD	16
ACIU^{AC Immune SA}	2.36USD	−1.67%	−0.04USD	Mua	130.785K	308.653K	197.183MUSD	—	−0.94USD	143
AACLX^{Arcellx, Inc.}	33.94USD	2.41%	0.80USD	Mua	371.498K	12.609M	1.488BUSD	—	−4.13USD	78
ACOR^{Acorda Therapeutics, Inc.}	0.9400USD	−1.20%	−0.0114USD	Mua	210.253K	197.638K	22.878MUSD	—	−6.94USD	130
ACRS^{Aclaris Therapeutics, Inc.}	17.48USD	3.92%	0.66USD	Sức mua mạnh	1.016M	17.768M	1.166BUSD	—	−1.29USD	77
AACRV^{Acrivon Therapeutics, Inc.}	14.53USD	1.68%	0.24USD	Mua	1.44K	20.923K	303.457MUSD	—	—	—
ACRX^{AcelRx Pharmaceuticals, Inc.}	1.99USD	0.00%	0.00USD	Bán	211.164K	420.216K	16.314MUSD	0.32	6.23USD	43
ACST^{Acasti Pharma, Inc.}	0.7141USD	−1.04%	−0.0075USD	Theo dõi	117.149K	83.656K	31.858MUSD	—	−0.39USD	—
ACXP^{Acurx Pharmaceuticals, Inc.}	3.84USD	1.05%	0.04USD	Theo dõi	24.575K	94.368K	44.516MUSD	—	−1.09USD	3
AADAG^{Adagene Inc.} Chứng chỉ lưu ký	1.95USD	1.30%	0.03USD	Mua	68.094K	132.783K	84.675MUSD	—	—	259
ADAP^{Adaptimmune Therapeutics plc} Chứng chỉ lưu ký	1.80USD	1.69%	0.03USD	Mua	258.151K	464.672K	294.816MUSD	—	−1.09USD	494
AADCT^{ADC Therapeutics SA}	5.05USD	6.99%	0.33USD	Mua	346.779K	1.751M	388.404MUSD	—	−2.15USD	312
AADIL^{Adial Pharmaceuticals, Inc}	0.3110USD	−3.12%	−0.0100USD	Bán	256.641K	79.815K	8.352MUSD	—	−0.69USD	18
ADMA^{ADMA Biologics Inc}	3.67USD	0.00%	0.00USD	Mua	1.519M	5.574M	799.166MUSD	—	−0.37USD	527
ADMP^{Adamis Pharmaceuticals Corporation}	0.1959USD	−0.05%	−0.0001USD	Theo dõi	339.779K	66.563K	29.382MUSD	—	—	15
ADPT^{Adaptive Biotechnologies Corporation}	9.36USD	1.63%	0.15USD	Mua	715.548K	6.698M	1.339BUSD	—	−1.56USD	858
AADTX^{Aditxt, Inc.}	1.36USD	−6.85%	−0.10USD	Bán Mạnh	130.311K	177.223K	5.842MUSD	—	−66.86USD	58
ADVM^{Adverum Biotechnologies, Inc.}	0.6943USD	4.41%	0.0293USD	Mua	233.06K	161.814K	69.242MUSD	—	−1.58USD	188
ADXN^{Addex Therapeutics Ltd} Chứng chỉ lưu ký	1.06USD	1.92%	0.02USD	Mua	305.051K	323.354K	18.347MUSD	—	−3.56USD	28
AEMD^{Aethlon Medical, Inc.}	0.4700USD	4.19%	0.0189USD	Mua	98.959K	46.511K	10.785MUSD	—	−0.78USD	14
AEZS^{Aeterna Zentaris Inc.}	3.73USD	1.08%	0.04USD	Mua	9.774K	36.457K	18.112MUSD	—	−2.51USD	17
AFIB^{Acutus Medical, Inc.}	1.58USD	−3.66%	−0.06USD	Mua	87.152K	137.7K	44.955MUSD	—	−3.10USD	338
AFMD^{Affimed N.V.}	1.21USD	0.83%	0.01USD	Bán	725.222K	877.519K	176.593MUSD	—	−0.62USD	197
AGE^{AgeX Therapeutics, Inc.}	0.7857USD	−1.79%	−0.0143USD	Mua	18.844K	14.806K	29.815MUSD	—	−0.26USD	10
AGEN^{Agenus Inc.}	2.63USD	7.79%	0.19USD	Mua	5.092M	13.393M	801.655MUSD	—	−0.80USD	441
AGIO^{Agios Pharmaceuticals, Inc.}	30.75USD	0.10%	0.03USD	Mua	497.204K	15.289M	1.69BUSD	—	−6.64USD	392
AGLE^{Aeglea BioTherapeutics, Inc.}	0.5100USD	3.45%	0.0170USD	Theo dõi	290.155K	147.979K	31.371MUSD	—	−1.25USD	101
AGRX^{Agile Therapeutics, Inc.}	0.2694USD	−11.96%	−0.0366USD	Bán	1.895M	510.601K	10.942MUSD	—	−14.94USD	30
AHPI^{Allied Healthcare Products, Inc.}	0.5778USD	−19.75%	−0.1422USD	Bán Mạnh	496.946K	287.135K	2.319MUSD	—	−1.34USD	146
AIM^{AIM ImmunoTech Inc.}	0.5600USD	−5.12%	−0.0302USD	Theo dõi	259.885K	145.536K	26.926MUSD	—	−0.44USD	23
AAIMD^{Ainos, Inc.}	0.7501USD	0.01%	0.0001USD	Theo dõi	4.844K	3.633K	15.011MUSD	—	−1.08USD	35
AIRS^{AirSculpt Technologies, Inc.}	5.62USD	2.00%	0.11USD	Mua	192.103K	1.08M	315.689MUSD	—	−0.59USD	240
AKBA^{Akebia Therapeutics, Inc.}	0.6700USD	−5.63%	−0.0400USD	Theo dõi	2.649M	1.775M	123.255MUSD	—	−0.87USD	426
AAKLI^{Akili, Inc.}	1.45USD	4.32%	0.06USD	Mua	104.449K	151.451K	112.968MUSD	—	−0.26USD	—
AAKRO^{Akero Therapeutics, Inc.}	49.25USD	3.36%	1.60USD	Mua	583.028K	28.714M	2.303BUSD	—	−3.37USD	33
AAKTX^{Akari Therapeutics Plc} Chứng chỉ lưu ký	0.5000USD	−1.96%	−0.0100USD	Bán	128.78K	64.39K	29.675MUSD	—	−0.35USD	9
AKYA^{Akoya BioSciences, Inc.}	11.01USD	1.19%	0.13USD	Theo dõi	41.48K	456.695K	417.894MUSD	—	−1.85USD	89
ALBO^{Albireo Pharma, Inc.}	44.07USD	0.27%	0.12USD	Sức mua mạnh	846.186K	37.291M	912.306MUSD	—	−6.72USD	130
AALBT^{Avalon GloboCare Corp.}	3.34USD	−0.89%	−0.03USD	Bán	30.151K	100.704K	33.138MUSD	—	−0.13USD	—
ALC^{Alcon Inc.}	74.80USD	−0.17%	−0.13USD	Mua	570.409K	42.667M	37.378BUSD	63.32	1.11USD	24.389K
ALDX^{Aldeyra Therapeutics, Inc.}	6.09USD	0.16%	0.01USD	Bán	363.601K	2.214M	356.631MUSD	—	−1.11USD	12
ALEC^{Alector, Inc.}	9.16USD	2.12%	0.19USD	Mua	363.716K	3.332M	757.546MUSD	—	−1.66USD	208
ALGN^{Align Technology, Inc.}	269.20USD	2.38%	6.25USD	Mua	1.165M	313.687M	21.028BUSD	40.67	6.50USD	22.54K
ALGS^{Aligos Therapeutics, Inc.}	1.89USD	0.00%	0.00USD	Mua	125.297K	236.811K	75.077MUSD	—	−2.63USD	93
AALIM^{Alimera Sciences, Inc.}	2.60USD	−2.26%	−0.06USD	Bán	7.365K	19.149K	18.222MUSD	—	−2.64USD	154
ALKS^{Alkermes plc}	29.02USD	1.82%	0.52USD	Mua	1.162M	33.731M	4.768BUSD	—	−0.79USD	2.211K
ALLK^{Allakos Inc.}	7.37USD	2.79%	0.20USD	Bán	488.378K	3.599M	627.95MUSD	—	−6.76USD	192
ALLO^{Allogene Therapeutics, Inc.}	7.92USD	1.15%	0.09USD	Theo dõi	1.977M	15.657M	1.142BUSD	—	−2.20USD	310
ALLR^{Allarity Therapeutics, Inc.}	0.2430USD	4.52%	0.0105USD	Bán	4.091M	994.073K	5.964MUSD	—	−4.03USD	13
ALNY^{Alnylam Pharmaceuticals, Inc.}	231.37USD	−0.09%	−0.22USD	Mua	820.482K	189.835M	28.465BUSD	—	−9.77USD	1.665K
AALPN^{Alpine Immune Sciences, Inc.}	7.63USD	−2.80%	−0.22USD	Bán	81.702K	623.386K	350.327MUSD	—	−1.78USD	85
AALRN^{Aileron Therapeutics, Inc.}	2.87USD	−1.71%	−0.05USD	Theo dõi	15.151K	43.483K	13.033MUSD	—	−6.52USD	9
ALT^{Altimmune, Inc.}	13.23USD	−4.89%	−0.68USD	Bán	1.722M	22.787M	650.374MUSD	—	−1.92USD	47
ALVO^Alvotech	11.80USD	−1.34%	−0.16USD	Mua	34.536K	407.525K	2.934BUSD	—	—	4
ALVR^{AlloVir, Inc.}	5.75USD	−3.69%	−0.22USD	Theo dõi	182.78K	1.051M	524.39MUSD	—	−2.78USD	107
ALZN^{Alzamend Neuro, Inc.}	0.6600USD	−2.78%	−0.0189USD	Bán	302.512K	199.658K	63.642MUSD	—	−0.13USD	4
AAMAM^{Ambrx Biopharma Inc.} Chứng chỉ lưu ký	1.95USD	2.63%	0.05USD	Theo dõi	225.843K	440.394K	75.306MUSD	—	−2.35USD	81
AMGN^{Amgen Inc.}	253.65USD	−0.48%	−1.23USD	Bán	2.11M	535.163M	135.342BUSD	20.43	12.54USD	24.2K
AMLX^{Amylyx Pharmaceuticals, Inc.}	40.93USD	2.02%	0.81USD	Mua	447.439K	18.314M	2.712BUSD	—	−2.24USD	205
AMPE^{Ampio Pharmaceuticals, Inc.}	0.2800USD	−1.23%	−0.0035USD	Bán	141.467K	39.611K	4.224MUSD	—	−1.40USD	21
AMPH^{Amphastar Pharmaceuticals, Inc.}	30.57USD	−1.77%	−0.55USD	Mua	167.016K	5.106M	1.477BUSD	20.92	1.60USD	1.761K
AMRN^{Amarin Corporation plc} Chứng chỉ lưu ký	1.85USD	2.21%	0.04USD	Mua	13.252M	24.516M	747.637MUSD	—	−0.23USD	560
AMRX^{Amneal Pharmaceuticals, Inc.}	2.14USD	0.00%	0.00USD	Bán	792.162K	1.695M	649.688MUSD	—	−0.87USD	7K
AMTI^{Applied Molecular Transport Inc.}	0.6380USD	1.92%	0.0120USD	Theo dõi	100.905K	64.377K	24.846MUSD	—	−3.46USD	125
AAMYT^{Amryt Pharma plc} Chứng chỉ lưu ký	14.63USD	0.07%	0.01USD	Mua	384.283K	5.622M	932.587MUSD	—	—	—
ANAB^{AnaptysBio, Inc.}	24.11USD	−1.23%	−0.30USD	Bán Mạnh	678.079K	16.348M	685.487MUSD	—	−4.83USD	102
AANEB^{Anebulo Pharmaceuticals, Inc.}	2.66USD	−12.78%	−0.39USD	Bán Mạnh	28.969K	77.06K	68.187MUSD	—	−0.34USD	4
ANGN^{Angion Biomedica Corp.}	0.7000USD	0.00%	0.0000USD	Bán	179.22K	125.454K	21.08MUSD	—	−0.58USD	71
ANGO^{AngioDynamics, Inc.}	12.99USD	−0.08%	−0.01USD	Bán	231.62K	3.009M	508.353MUSD	—	−0.83USD	760
AANIK^{Anika Therapeutics Inc.}	30.66USD	−2.51%	−0.79USD	Mua	36.931K	1.132M	447.932MUSD	—	−1.09USD	297
ANIP^{ANI Pharmaceuticals, Inc.}	43.61USD	0.18%	0.08USD	Mua	32.801K	1.43M	761.634MUSD	—	−4.48USD	601
ANIX^{Anixa Biosciences, Inc.}	4.46USD	1.25%	0.06USD	Bán	44.601K	198.92K	137.907MUSD	—	−0.45USD	5
ANNX^{Annexon, Inc.}	7.46USD	2.05%	0.15USD	Mua	217.453K	1.622M	355.323MUSD	—	−3.36USD	61
AANPC^{AnPac Bio-Medical Science Co., Ltd.} Chứng chỉ lưu ký	8.51USD	−4.17%	−0.37USD	Mua	34.329K	292.14K	17.355MUSD	—	−12.84USD	—
AANTX^{AN2 Therapeutics, Inc.}	12.57USD	2.11%	0.26USD	Mua	11.016K	138.471K	243.891MUSD	—	—	22
ANVS^{Annovis Bio, Inc.}	15.25USD	11.31%	1.55USD	Sức mua mạnh	157.897K	2.408M	124.5MUSD	—	−3.45USD	3
AORT^{Artivion, Inc.}	12.50USD	−0.08%	−0.01USD	Bán Mạnh	62.5K	781.25K	504.118MUSD	—	−1.04USD	1.3K
APDN^{Applied DNA Sciences, Inc.}	1.47USD	0.00%	0.00USD	Bán	85.729K	126.022K	18.976MUSD	—	−1.04USD	69
APEN^{Apollo Endosurgery, Inc.}	9.83USD	−0.20%	−0.02USD	Theo dõi	802.046K	7.884M	467.408MUSD	—	−1.02USD	202
AAPGN^{Apexigen, Inc.}	1.97USD	−7.51%	−0.16USD	Mua	354.583K	698.529K	44.454MUSD	—	—	—
APLS^{Apellis Pharmaceuticals, Inc.}	52.77USD	−0.02%	−0.01USD	Mua	960.011K	50.66M	5.835BUSD	—	−6.24USD	476
APLT^{Applied Therapeutics, Inc.}	1.21USD	6.14%	0.07USD	Mua	197.48K	238.951K	58.151MUSD	—	−3.28USD	34
AAPM^{Aptorum Group Limited}	5.12USD	−0.19%	−0.01USD	Bán Mạnh	5.487K	28.094K	18.287MUSD	—	−3.04USD	26
APRE^{Aprea Therapeutics, Inc.}	0.4739USD	−0.65%	−0.0031USD	Bán	62.458K	29.599K	25.116MUSD	—	−5.17USD	—