Công ty Điện lực (Công nghiệp)

90
Cổ phiếu
1797.884B
Giá trị vốn hóa thị trường
1.672M
Khối lượng
+0.41%
Thay đổi
+3.06%
Hiệu suất Tháng
+18.09%
Hiệu suất Năm
+2.28%
Hiệu suất YTD
          
AEE AMEREN CORP
79.750.68%0.54Mua1.553M19.621B24.573.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
98.561.28%1.25Mua4.555M48.684B22.904.3217582.00
AES AES CORP
20.50-0.34%-0.07Mua5.006M13.610B26.970.77
AGR AVANGRID INC
51.180.47%0.24Mua276.478K15.815B26.591.936449.00
ALE ALLETE INC
83.570.05%0.04Mua206.023K4.318B21.943.821889.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.771.03%0.15Mua382.095K7.674B18.170.802277.00
AT ATLANTIC POWER CORP
2.420.41%0.01Mua236.625K264.576M5.530.43230.00
AVA AVISTA CORP
49.301.40%0.68Sức mua mạnh361.318K3.289B16.932.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
46.280.19%0.09Bán425.425K14.282B146.060.312325.00
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
53.370.04%0.02Mua235.228K15.662B361.100.150.00
BKH BLACK HILLS CORP
81.03-0.09%-0.07Mua237.630K4.980B22.223.672863.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
4.212.18%0.09Bán177.538K637.402M4.350.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.691.65%0.06Mua3.507M3.582B4.930.756083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
4.180.00%0.00Mua1.378K2.038B5.590.756083.00
CMS CMS ENERGY CORP
65.650.41%0.27Mua2.605M18.634B30.012.198625.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.100.07%0.02Sức mua mạnh5.059K18.634B30.012.198625.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.320.40%0.11Mua24.457K18.634B30.012.198625.00
CNP CENTERPOINT ENERGY INC
27.050.00%0.00Mua4.882M13.586B21.461.277977.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
17.813.07%0.53Mua221.165K10.261B14.701.2113467.00
CWEN CLEARWAY ENERGY INC
21.610.00%0.00Mua532.871K2.449B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
20.70-0.05%-0.01Mua252.368K2.346B-0.68269.00
D DOMINION ENERGY INC
84.050.65%0.54Sức mua mạnh3.611M69.181B63.201.3721300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
108.060.31%0.33Mua27.231K69.181B63.201.3721300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.54-0.90%-0.24Mua111.627K69.181B63.201.3721300.00
DTE DTE ENERGY CO
133.830.68%0.91Mua1.015M25.709B22.485.9810600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
26.430.25%0.07Sức mua mạnh9.116K25.709B22.485.9810600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.650.76%0.39Mua160.809K25.709B22.485.9810600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.91-0.26%-0.07Mua9.922K25.709B22.485.9810600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
27.630.00%0.00Mua7.887K25.709B22.485.9810600.00
DUK DUKE ENERGY CORP
93.720.58%0.54Mua3.053M68.676B19.394.8330083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.63-0.02%-0.00Mua22.561K68.676B19.394.8330083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.52-0.74%-0.19Bán53.327K68.676B19.394.8330083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.440.06%0.01Mua14.710K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
9.62-0.21%-0.02Mua264.604K10.461B2.553.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
9.811.66%0.16Mua2.435K2.604B2.593.7817233.00
ED CONSOLIDATED EDISON INC
90.241.20%1.07Sức mua mạnh2.538M29.998B21.274.2615307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.865.21%0.29Bán116.267K129.568M0.837.094878.00
EE EL PASO ELECTRIC CO
68.20-0.04%-0.03Mua125.417K2.778B29.382.331100.00
EIX EDISON INTERNATIONAL
76.960.52%0.40Mua1.626M27.598B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.30-0.19%-0.05Mua9.091K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
17.731.72%0.30Mua553.757K2.275B10.471.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.35-0.67%-0.17Bán7.702K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
27.170.04%0.01Sức mua mạnh7.865K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
10.860.18%0.02Mua1.089M16.526B8.721.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.99-0.40%-0.02Mua400.759K6.999B13.120.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
26.14-0.27%-0.07Mua108
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.570.11%0.03Sức mua mạnh3.493K
ES EVERSOURCE ENERGY
88.731.11%0.97Mua2.210M28.727B31.982.787998.00
ETR ENTERGY CORP
126.311.09%1.36Mua1.054M25.149B31.554.0413688.00
EVRG EVERGY INC
67.330.27%0.18Mua3.216M15.345B25.922.604832.00
EXC EXELON CORP
47.391.39%0.65Mua7.566M46.068B19.922.3833383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
28.24-0.88%-0.25Mua15.058K
FE FIRSTENERGY CORP
49.060.57%0.28Sức mua mạnh3.251M26.508B23.232.1212494.00
FTS FORTIS INC
43.251.36%0.58Mua383.955K19.795B15.582.748800.00
GNE GENIE ENERGY LTD
7.51-2.09%-0.16Bán82.547K200.893M13.720.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.380.04%0.01Mua9.492K
HE Heo nạc
47.480.47%0.22Mua331.840K5.188B25.781.853898.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
20.26-0.05%-0.01Mua5.906K2.381B11.221.8157970.00
IDA IDACORP INC
109.120.47%0.51Mua159.673K5.499B26.034.201990.00
JE JUST ENERGY GROUP INC
1.611.26%0.02Bán272.968K243.759M-1.351581.00
KEN KENON HLDGS LTD
21.96-0.85%-0.19Mua1871.296B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.480.00%0.00Bán46.888K14.739B-1.2546377.00
LNT ALLIANT ENERGY CORP
57.160.67%0.38Mua2.232M13.983B25.642.233885.00
MGEE MGE ENERGY INC
79.320.28%0.22Sức mua mạnh66.747K2.750B31.762.50706.00
NEE NEXTERA ENERGY INC
253.400.45%1.13Mua2.339M123.856B38.066.7014200.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
63.541.50%0.94Mua741.333K44.233B22.952.7722576.00
NRG NRG ENERGY INC
38.54-0.21%-0.08Mua2.209M9.696B16.912.304862.00
NWE NORTHWESTERN CORPORATION
74.700.42%0.31Mua206.930K3.768B18.174.141528.00
OGE OGE ENERGY CORP
45.640.13%0.06Mua866.863K9.136B20.232.262292.00
OTTR OTTER TAIL CORP
53.64-0.33%-0.18Mua99.659K2.133B26.552.032321.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
14.955.28%0.75Bán515.707K1.136B1.2012.49
PCG PG&E CORP
13.083.56%0.45Mua10.251M6.922B-20.8724000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.160.24%0.14Mua2.977M29.919B20.652.887318.00
PNM PNM RESOURCES INC
51.380.37%0.19Mua453.334K4.134B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
93.340.11%0.10Mua935.066K10.492B21.024.4596.00
POR PORTLAND GENERAL ELECTRIC CO
58.810.60%0.35Mua460.547K5.256B26.072.262967.00
PPL PPL CORP
36.090.36%0.13Mua3.887M26.094B14.672.4912444.00
SO SOUTHERN CO.
67.261.68%1.11Mua6.073M70.538B15.464.4029192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.95-0.50%-0.13Sức bán mạnh75.328K70.538B15.464.4029192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.53-0.04%-0.01Mua38.788K70.538B15.464.4029192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.42-0.71%-0.19Mua105.774K70.538B15.464.4029192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
55.831.23%0.68Mua144.837K70.538B15.464.4029192.00
SPKE SPARK ENERGY INC
9.700.21%0.02Theo dõi54.078K139.486M-0.08176.00
TAC TRANSALTA CORP MTN
7.132.59%0.18Mua253.139K2.008B-0.361883.00
UTL UNITIL CORP
63.02-0.16%-0.10Sức mua mạnh47.458K940.637M21.412.94520.00
VSLR VIVINT SOLAR INC
8.852.91%0.25Mua1.574M1.080B-0.682542.00
VST VISTRA ENERGY CORP
22.94-1.12%-0.26Bán3.209M11.181B22.901.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.08-4.81%-0.05Bán27.568K14.583M-0.83179.00
WEC WEC ENERGY GROUP INC
96.420.26%0.25Mua2.039M30.414B27.873.477878.00
XEL XCEL ENERGY INC
65.370.52%0.34Mua2.384M34.279B26.132.5111043.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Pine Wizards Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất