Công ty Điện lực (Công nghiệp)

84
Cổ phiếu
1414.028B
Giá trị vốn hóa thị trường
10.477M
Khối lượng
−1.21%
Thay đổi
−10.36%
Hiệu suất Tháng
+1.40%
Hiệu suất Năm
−5.50%
Hiệu suất YTD
           
AEE Ameren Corporation
80.55-2.35%-1.94Bán Mạnh2.198M177023526.7520.812B21.173.929116.00
AEP American Electric Power Company, Inc.
86.45-2.94%-2.62Bán Mạnh5.127M443243587.1544.412B17.555.0916688.00
AES The AES Corporation
22.60-0.66%-0.15Bán8.481M191681854.8015.095B-0.538450.00
AESC The AES Corporation Corporate
88.37-0.34%-0.30Bán80.247K7091427.3915.095B-0.538450.00
AGR Avangrid, Inc.
41.70-1.47%-0.62Bán Mạnh1.044M43533132.0016.122B18.132.347348.00
ALE Allete, Inc.
50.05-2.27%-1.16Bán Mạnh588.582K29458529.102.856B14.183.611365.00
AQN Algonquin Power & Utilities Corp.
10.91-1.36%-0.15Bán3.687M40220642.357.395B40.510.273445.00
AQNU Algonquin Power & Utilities Corp. Corporate
37.870.32%0.12Bán166.660K6311414.207.473B135.300.283445.00
AVA Avista Corporation
37.05-3.94%-1.52Bán Mạnh554.436K20541853.802.704B18.642.071809.00
AY Atlantica Sustainable Infrastructure plc
26.30-0.04%-0.01Bán729.348K19181852.403.001B-0.17658.00
BEP Brookfield Renewable Partners L.P.
31.301.16%0.36Bán391.030K12239239.008.611B-0.47
BEPC Brookfield Renewable Corporation
32.681.24%0.40Bán962.476K31453715.685.628B28.211.14
BKH Black Hills Corporation
67.73-2.05%-1.42Bán Mạnh536.761K36354822.534.408B16.724.142884.00
BWXT BWX Technologies, Inc.
50.37-0.94%-0.48Bán398.447K20069775.394.595B15.283.346600.00
CEG Constellation Energy Corporation
83.190.18%0.15Mua3.268M271849945.8027.190B11696.00
CEPU Central Puerto S.A.
4.402.80%0.12Mua157.328K692243.201.343B
CIG Comp En De Mn Cemig
2.020.50%0.01Bán7.064M14268641.685.119B8.170.255025.00
CIG.C Comp En De Mn Cemig
3.222.55%0.08Bán41.112K132380.645.119B12.770.255025.00
CMS CMS Energy Corporation
58.24-2.49%-1.49Bán Mạnh3.710M216085018.2416.901B13.174.549778.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
23.950.34%0.08Bán31.276K749060.2016.901B5.264.549778.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
23.05-0.43%-0.10Bán Mạnh345.392K7961285.6016.901B5.114.549778.00
CNP CenterPoint Energy, Inc (Holding Co)
28.18-2.29%-0.66Bán Mạnh9.062M255377530.2417.739B11.802.4512901.00
CREG Smart Powerr Corp.
3.22-1.83%-0.06Mua1.055K3397.1023.693M14.00
D Dominion Energy, Inc.
69.11-2.74%-1.95Bán Mạnh5.928M409654293.5957.406B26.772.6817100.00
DTE DTE Energy Company
115.05-2.68%-3.17Bán Mạnh2.392M275245504.9522.290B30.163.9310300.00
DTP DTE Energy Company 6.25% Corporate
50.14-0.02%-0.01Bán767.967K38505865.3822.290B12.793.9310300.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
22.800.88%0.20Bán95.112K2168553.6022.290B5.773.9310300.00
DUK Duke Energy Corporation (Holding Company)
93.02-2.19%-2.08Bán Mạnh5.164M480336210.9071.616B19.214.9527605.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
24.511.11%0.27Mua156.686K3840373.8671.616B4.904.9527605.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
23.411.43%0.33Mua96.121K2250192.61
EBR Centrais Electricas Brasileiras S A
8.031.13%0.09Bán6.502M52208129.0518.397B0.6912126.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.480.83%0.07Bán11.078K93941.4418.397B0.6912126.00
ED Consolidated Edison, Inc.
85.76-2.17%-1.90Bán Mạnh3.118M267432440.3230.409B19.214.5813871.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.700.60%0.04Mua16.736K112131.20609.138M-3.534668.00
EIX Edison International
56.58-1.53%-0.88Bán Mạnh6.265M354455254.9221.581B43.381.3313003.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
22.972.00%0.45Mua61.770K1418856.90
ELLO Ellomay Capital Ltd
19.902.05%0.40Bán1.010K20099.00255.701M-0.9520.00
ELP Companhia Paranaense de Energia (COPEL)
5.931.19%0.07Bán823.943K4885981.993.271B25.510.236538.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
23.320.91%0.21Mua68.652K1600964.64
ENIC Enel Chile S.A.
1.383.76%0.05Bán394.928K545000.642.002B21.280.062215.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
23.622.32%0.53Bán45410725.75
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
22.84-1.21%-0.28Bán Mạnh21.814K498231.76
ES Eversource Energy (D/B/A)
77.96-2.04%-1.62Bán Mạnh3.346M260818532.2827.009B20.753.849227.00
ETR Entergy Corporation
100.63-1.95%-2.00Bán Mạnh1.691M170149229.2020.470B16.976.0712369.00
EVRG Evergy, Inc.
59.40-1.80%-1.09Bán Mạnh2.005M119096109.0013.634B16.983.574930.00
EXC Exelon Corporation
37.46-0.77%-0.29Bán Mạnh9.617M360251021.9237.151B13.942.7131518.00
FE FirstEnergy Corp.
37.00-0.48%-0.18Bán6.157M227800157.0021.142B15.662.3812395.00
FTS Fortis Inc.
37.99-1.86%-0.72Bán Mạnh1.061M40324637.4618.186B18.862.069095.00
GNE Genie Energy Ltd.
9.35-0.53%-0.05Bán41.099K384275.65242.048M3.15186.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
21.64-1.05%-0.23Bán Mạnh227.989K4933681.96
HE Hawaiian Electric Industries
34.66-2.20%-0.78Bán Mạnh534.693K18532459.383.793B16.212.193649.00
IDA IDACORP, Inc.
99.01-1.66%-1.67Bán Mạnh374.532K37082413.325.006B21.154.771992.00
KEN Kenon Holdings Ltd.
34.270.06%0.02Bán18.661K639512.471.847B1.2427.51228.00
KEP Korea Electric Power Corporation
6.80-0.73%-0.05Bán375.502K2553413.608.981B-9.94
LNT Alliant Energy Corporation
52.99-2.84%-1.55Bán Mạnh2.359M124996574.2913.297B19.692.773313.00
MGEE MGE Energy Inc.
65.63-3.84%-2.62Bán Mạnh203.127K13331225.012.373B23.702.88706.00
MNTK Montauk Renewables, Inc.
17.44-0.80%-0.14Mua476.839K8316072.162.504B76.900.23132.00
NEE NextEra Energy, Inc.
78.41-1.95%-1.56Bán Mạnh12.854M1007905192.54155.755B61.231.3115000.00
NEP NextEra Energy Partners, LP
72.31-1.51%-1.11Bán436.262K31546105.226.067B16.564.44
NGG National Grid Transco, PLC National Grid PLC (NEW)
51.53-0.41%-0.21Bán810.188K41748987.6437.895B11.804.3929292.00
NRG NRG Energy, Inc.
38.27-2.32%-0.91Bán Mạnh2.668M102093299.978.999B2.7614.196635.00
NWE NorthWestern Corporation
49.28-2.01%-1.01Bán Mạnh677.241K33374436.482.767B15.433.281483.00
OGE OGE Energy Corp
36.46-2.57%-0.96Bán Mạnh1.760M64162089.247.299B8.124.622185.00
ORA Ormat Technologies, Inc.
86.20-0.17%-0.15Bán469.830K40499346.004.821B76.671.131385.00
OTTR Otter Tail Corporation
61.52-0.26%-0.16Bán146.081K8986903.122.561B9.856.312487.00
PAM Pampa Energia S.A. Pampa Energia S.A.
22.77-1.34%-0.31Bán68.268K1554462.362.515B3.736.19
PCG Pacific Gas & Electric Co.
12.500.97%0.12Theo dõi353.649M4420609675.0024.846B160.780.1126000.00
PCGU Pacific Gas & Electric Co. Equity
114.240.38%0.43Mua497.598K56845595.5224.846B1478.050.1126000.00
PEG Public Service Enterprise Group Incorporated
56.23-1.21%-0.69Bán Mạnh4.775M268518155.4228.051B-1.9612684.00
PNM PNM Resources, Inc. (Holding Co.)
45.73-0.59%-0.27Bán Mạnh1.005M45965372.313.925B25.411.811646.00
PNW Pinnacle West Capital Corporation
64.51-2.58%-1.71Bán Mạnh1.265M81600569.797.292B13.674.8691.00
POR Portland General Electric Co
43.46-4.55%-2.07Bán Mạnh1.458M63385714.643.878B17.022.692839.00
PPL PPL Corporation
25.35-2.31%-0.60Bán Mạnh8.236M208777530.0018.662B26.470.985607.00
SO Southern Company (The)
68.00-1.99%-1.38Bán Mạnh7.156M486614596.0074.001B24.492.8527300.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
22.44-0.04%-0.01Bán163.216K3662567.0474.001B7.922.8527300.00
SRE DBA Sempra
149.94-1.02%-1.54Bán2.167M324942770.8847.128B42.583.5715390.00
TAC TransAlta Corporation
8.83-0.79%-0.07Bán Mạnh307.709K2717070.472.390B-1.231282.00
UTL UNITIL Corporation
46.45-1.78%-0.84Bán Mạnh83.377K3872861.65744.847M18.492.56508.00
VIA Via Renewables, Inc.
6.91-2.81%-0.20Bán Mạnh138.761K958838.51247.777M9.100.79169.00
VST Vistra Corp.
21.00-1.78%-0.38Bán4.598M96551490.008.743B-2.465060.00
VVPR VivoPower International PLC
0.72-3.36%-0.02Bán29.748K21272.7916.926M-1.04242.00
WAVE Eco Wave Power Global AB (publ)
3.851.58%0.06Bán5.038K19396.3021.365M-0.49
WEC WEC Energy Group, Inc.
89.43-2.59%-2.38Bán Mạnh2.216M198181172.6428.209B21.234.346938.00
XEL Xcel Energy Inc.
64.00-2.08%-1.36Bán Mạnh6.182M395658688.0035.007B21.723.0111321.00
Tải thêm