Công ty Điện lực (Công nghiệp)
89
Cổ phiếu
1581.968B
Giá trị vốn hóa thị trường
1.487M
Khối lượng
+1.27%
Thay đổi
+0.23%
Hiệu suất Tháng
−2.36%
Hiệu suất Năm
−2.79%
Hiệu suất YTD
AEE
AMEREN CORP
|
78.21 | 1.97% | 1.51 | Mua | 764.681K | 19.324B | 22.43 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
80.65 | 0.20% | 0.16 | Mua | 3.253M | 40.015B | 20.99 | 3.85 | 17408.00 |
AES
AES CORP
|
17.99 | 0.17% | 0.03 | Mua | 3.653M | 11.966B | 63.33 | 0.29 | — |
AGR
AVANGRID INC
|
49.15 | 0.55% | 0.27 | Mua | 507.409K | 15.188B | 21.58 | 2.27 | 6597.00 |
ALE
ALLETE INC
|
51.53 | 1.16% | 0.59 | Bán | 431.064K | 2.673B | 15.78 | 3.24 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.20 | 1.50% | 0.21 | Mua | 542.831K | 8.321B | 14.66 | 0.96 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
1.98 | 0.51% | 0.01 | Bán | 309.727K | 176.661M | — | -0.25 | 266.00 |
AVA
AVISTA CORP
|
33.90 | 1.47% | 0.49 | Sức bán mạnh | 325.809K | 2.302B | 18.45 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
11.50 | 2.68% | 0.30 | Bán | 116.540K | 76.910M | — | -0.73 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
48.35 | 6.50% | 2.95 | Sức mua mạnh | 450.114K | 15.121B | — | -0.46 | — |
BKH
BLACK HILLS CORP
|
53.31 | 0.93% | 0.49 | Bán | 351.347K | 3.345B | 16.72 | 3.17 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
57.37 | 1.07% | 0.61 | Mua | 356.188K | 5.467B | 19.70 | 2.89 | 6450.00 |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.13 | 0.00% | 0.00 | Bán | 66.566K | 322.486M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
1.95 | -2.01% | -0.04 | Sức bán mạnh | 2.442M | 2.051B | 14.30 | 0.14 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
1.97 | -5.29% | -0.11 | Sức bán mạnh | 38.507K | 1.041B | 14.94 | 0.14 | 5596.00 |
CMS
CMS ENERGY CORP
|
61.34 | 2.95% | 1.76 | Mua | 1.781M | 17.560B | 22.56 | 2.66 | 8789.00 |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.57 | 0.68% | 0.18 | Bán | 7.850K | 17.561B | 9.99 | 2.66 | 8789.00 |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.09 | -0.15% | -0.04 | Bán | 96.027K | 17.561B | 10.27 | 2.66 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
18.99 | 0.48% | 0.09 | Bán | 3.571M | 10.346B | — | -1.60 | 14262.00 |
D
DOMINION ENERGY INC
|
77.05 | 0.97% | 0.74 | Bán | 2.749M | 64.732B | 122.12 | 0.66 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
100.10 | 0.77% | 0.76 | Bán | 55.429K | 64.733B | 158.97 | 0.66 | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.06 | 1.09% | 0.28 | Mua | 30.650K | 64.733B | 41.25 | 0.66 | 19100.00 |
DTE
DTE ENERGY CO
|
114.72 | 1.53% | 1.73 | Bán | 716.363K | 22.101B | 17.85 | 6.35 | 10700.00 |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.69 | 0.71% | 0.18 | Mua | 8.733K | 22.101B | 4.03 | 6.35 | 10700.00 |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
45.30 | 1.32% | 0.59 | Bán | 68.036K | 22.101B | 7.06 | 6.35 | 10700.00 |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.80 | 1.28% | 0.34 | Mua | 8.244K | 22.101B | 4.18 | 6.35 | 10700.00 |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.26 | 1.43% | 0.37 | Bán | 16.847K | 22.101B | 4.09 | 6.35 | 10700.00 |
DUK
DUKE ENERGY CORP
|
82.47 | 0.98% | 0.80 | Bán | 3.855M | 60.651B | 28.83 | 2.84 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.72 | -0.22% | -0.06 | Bán | 92.633K | 60.651B | 9.81 | 2.84 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.79 | 0.51% | 0.13 | Bán | 15.141K | 60.651B | 9.06 | 2.84 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.89 | 0.82% | 0.21 | Bán | 9.787K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
5.82 | -1.36% | -0.08 | Bán | 418.116K | 7.501B | 5.96 | 1.26 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
5.87 | -5.02% | -0.31 | Sức bán mạnh | 35.866K | 1.643B | 6.25 | 1.26 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
75.77 | 2.49% | 1.84 | Mua | 1.561M | 25.345B | 18.52 | 4.00 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.14 | -0.32% | -0.01 | Bán | 13.835K | 69.427M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
51.65 | 1.59% | 0.81 | Bán | 2.489M | 19.535B | 16.43 | 3.11 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.95 | 0.78% | 0.20 | Bán | 7.166K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.53 | -2.70% | -0.32 | Bán | 1.650M | 1.479B | 4.66 | 2.54 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.41 | 0.81% | 0.20 | Bán | 1.587K | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.33 | -1.09% | -0.29 | Bán | 60.345K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
6.50 | -0.76% | -0.05 | Bán | 704.977K | 9.891B | 7.28 | 0.90 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.38 | 1.81% | 0.06 | Bán | 286.105K | 4.676B | — | -0.04 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.28 | 0.16% | 0.04 | Bán | 2.301K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.07 | 1.88% | 0.50 | Mua | 2.325K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
82.48 | 3.16% | 2.53 | Bán | 1.991M | 28.263B | 22.89 | 3.51 | 8234.00 |
ETR
ENTERGY CORP
|
96.98 | 1.25% | 1.20 | Bán | 801.211K | 19.416B | 15.64 | 6.17 | 13635.00 |
EVRG
EVERGY INC
|
50.29 | 2.26% | 1.11 | Bán | 1.255M | 11.407B | 18.00 | 2.74 | 4617.00 |
EXC
EXELON CORP
|
35.52 | 2.04% | 0.71 | Bán | 5.197M | 34.614B | 12.82 | 2.72 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
25.41 | 0.16% | 0.04 | Bán | 15.939K | — | — | — | — |
FE
FIRSTENERGY CORP
|
28.60 | 1.56% | 0.44 | Bán | 3.315M | 15.504B | 29.64 | 0.96 | 12316.00 |
FTS
FORTIS INC
|
40.20 | 0.88% | 0.35 | Mua | 297.748K | 18.677B | 20.36 | 1.96 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.08 | -1.94% | -0.16 | Bán | 32.448K | 210.841M | 18.81 | 0.45 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.68 | 2.03% | 0.53 | Bán | 9.712K | — | — | — | — |
HE
Hawaiian Electric Industries
|
33.16 | 1.44% | 0.47 | Bán | 310.051K | 3.620B | 16.86 | 1.94 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.43 | -2.89% | -0.46 | Sức bán mạnh | 7.291K | 1.813B | 12.19 | 1.30 | 58263.00 |
IDA
IDACORP INC
|
80.55 | 1.31% | 1.04 | Bán | 303.325K | 4.065B | 17.11 | 4.65 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
0.35 | -36.62% | -0.21 | Mua | 262.609M | 53.817M | — | -0.05 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
19.80 | 0.20% | 0.04 | Bán | 106 | 1.067B | 3.60 | 5.49 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
8.41 | -0.47% | -0.04 | Sức bán mạnh | 398.155K | 10.798B | — | -0.62 | — |
LNT
ALLIANT ENERGY CORP
|
51.35 | 2.84% | 1.42 | Bán | 2.044M | 12.819B | 18.93 | 2.64 | 3597.00 |
MGEE
MGE ENERGY INC
|
62.82 | 1.49% | 0.92 | Bán | 101.401K | 2.272B | 23.39 | 2.65 | 731.00 |
NEE
NEXTERA ENERGY INC
|
281.82 | 1.54% | 4.28 | Mua | 1.364M | 137.993B | 38.34 | 7.28 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
54.64 | 1.88% | 1.01 | Bán | 334.075K | 38.469B | 23.39 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
29.52 | 1.69% | 0.49 | Sức bán mạnh | 1.659M | 7.207B | 1.72 | 17.03 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
48.69 | 0.64% | 0.31 | Bán | 206.255K | 2.463B | 15.96 | 3.05 | 1533.00 |
|
O
OGE
OGE ENERGY CORP
|
29.31 | 0.76% | 0.22 | Bán | 794.605K | 5.867B | — | -0.60 | 2425.00 |
|
O
OTTR
OTTER TAIL CORP
|
36.14 | 0.14% | 0.05 | Bán | 109.701K | 1.477B | 16.82 | 2.16 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
10.33 | 1.87% | 0.19 | Sức bán mạnh | 185.433K | 637.064M | 3.55 | 2.85 | — |
|
P
PCG
PG&E CORP
|
10.00 | 2.15% | 0.21 | Mua | 19.752M | 19.415B | — | -12.92 | 23000.00 |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
102.78 | 2.27% | 2.28 | Mua | 183.246K | 19.415B | — | -12.92 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
54.13 | 1.23% | 0.66 | Mua | 2.393M | 27.377B | 15.59 | 3.45 | 7130.00 |
PNM
PNM RESOURCES INC
|
40.97 | 1.94% | 0.78 | Bán | 321.993K | 3.263B | 18.16 | 2.21 | 1668.00 |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
73.77 | 1.39% | 1.01 | Mua | 747.111K | 8.303B | 13.68 | 5.33 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
35.49 | 1.28% | 0.45 | Bán | 837.644K | 3.177B | 13.29 | 2.64 | 2949.00 |
PPL
PPL CORP
|
26.47 | 1.53% | 0.40 | Sức bán mạnh | 4.281M | 20.350B | 11.34 | 2.31 | 12280.00 |
|
R
RUN
SUNRUN INC
|
66.46 | 9.62% | 5.83 | Mua | 5.748M | 8.433B | — | 0.00 | 4800.00 |
SO
SOUTHERN CO.
|
53.81 | 1.43% | 0.76 | Mua | 3.062M | 56.830B | 17.44 | 3.07 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.38 | 0.04% | 0.01 | Bán | 89.617K | 56.830B | 8.34 | 3.07 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.13 | 1.20% | 0.31 | Mua | 26.466K | 56.830B | 8.49 | 3.07 | 27943.00 |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.20 | 0.38% | 0.10 | Bán | 35.879K | 56.830B | 8.58 | 3.07 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
46.28 | 1.45% | 0.66 | Mua | 144.627K | 56.830B | 15.00 | 3.07 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
8.29 | 2.22% | 0.18 | Bán | 56.759K | 121.634M | 5.21 | 1.58 | 164.00 |
TAC
TRANSALTA CORP MTN
|
5.83 | 0.69% | 0.04 | Bán | 106.933K | 1.599B | 26.59 | 0.22 | 1543.00 |
|
U
UTL
UNITIL CORP
|
37.95 | -0.16% | -0.06 | Bán | 50.285K | 569.148M | 17.73 | 2.14 | 513.00 |
|
V
VSLR
VIVINT SOLAR INC
|
36.43 | 9.56% | 3.18 | Mua | 2.639M | 4.585B | — | -0.72 | 2998.00 |
VST
VISTRA CORP
|
18.01 | 0.11% | 0.02 | Bán | 2.261M | 8.803B | 15.49 | 1.16 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
8.50 | 6.78% | 0.54 | Mua | 489.788K | 115.238M | — | -0.38 | — |
WEC
WEC ENERGY GROUP INC
|
96.31 | 2.46% | 2.31 | Mua | 990.636K | 30.380B | 25.39 | 3.72 | 7509.00 |
XEL
XCEL ENERGY INC
|
68.50 | 2.13% | 1.43 | Mua | 2.217M | 35.986B | 25.11 | 2.68 | 11273.00 |
Tải thêm