Công ty Điện lực (Công nghiệp)
84
Cổ phiếu
1414.028B
Giá trị vốn hóa thị trường
10.477M
Khối lượng
−1.21%
Thay đổi
−10.36%
Hiệu suất Tháng
+1.40%
Hiệu suất Năm
−5.50%
Hiệu suất YTD
AEE
Ameren Corporation
|
80.55 | -2.35% | -1.94 | Bán Mạnh | 2.198M | 177023526.75 | 20.812B | 21.17 | 3.92 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
86.45 | -2.94% | -2.62 | Bán Mạnh | 5.127M | 443243587.15 | 44.412B | 17.55 | 5.09 | 16688.00 |
AES
The AES Corporation
|
22.60 | -0.66% | -0.15 | Bán | 8.481M | 191681854.80 | 15.095B | — | -0.53 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
88.37 | -0.34% | -0.30 | Bán | 80.247K | 7091427.39 | 15.095B | — | -0.53 | 8450.00 |
AGR
Avangrid, Inc.
|
41.70 | -1.47% | -0.62 | Bán Mạnh | 1.044M | 43533132.00 | 16.122B | 18.13 | 2.34 | 7348.00 |
ALE
Allete, Inc.
|
50.05 | -2.27% | -1.16 | Bán Mạnh | 588.582K | 29458529.10 | 2.856B | 14.18 | 3.61 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
10.91 | -1.36% | -0.15 | Bán | 3.687M | 40220642.35 | 7.395B | 40.51 | 0.27 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
37.87 | 0.32% | 0.12 | Bán | 166.660K | 6311414.20 | 7.473B | 135.30 | 0.28 | 3445.00 |
AVA
Avista Corporation
|
37.05 | -3.94% | -1.52 | Bán Mạnh | 554.436K | 20541853.80 | 2.704B | 18.64 | 2.07 | 1809.00 |
AY
Atlantica Sustainable Infrastructure plc
|
26.30 | -0.04% | -0.01 | Bán | 729.348K | 19181852.40 | 3.001B | — | -0.17 | 658.00 |
BEP
Brookfield Renewable Partners L.P.
|
31.30 | 1.16% | 0.36 | Bán | 391.030K | 12239239.00 | 8.611B | — | -0.47 | — |
BEPC
Brookfield Renewable Corporation
|
32.68 | 1.24% | 0.40 | Bán | 962.476K | 31453715.68 | 5.628B | 28.21 | 1.14 | — |
BKH
Black Hills Corporation
|
67.73 | -2.05% | -1.42 | Bán Mạnh | 536.761K | 36354822.53 | 4.408B | 16.72 | 4.14 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
50.37 | -0.94% | -0.48 | Bán | 398.447K | 20069775.39 | 4.595B | 15.28 | 3.34 | 6600.00 |
CEG
Constellation Energy Corporation
|
83.19 | 0.18% | 0.15 | Mua | 3.268M | 271849945.80 | 27.190B | — | — | 11696.00 |
CEPU
Central Puerto S.A.
|
4.40 | 2.80% | 0.12 | Mua | 157.328K | 692243.20 | 1.343B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.02 | 0.50% | 0.01 | Bán | 7.064M | 14268641.68 | 5.119B | 8.17 | 0.25 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.22 | 2.55% | 0.08 | Bán | 41.112K | 132380.64 | 5.119B | 12.77 | 0.25 | 5025.00 |
CMS
CMS Energy Corporation
|
58.24 | -2.49% | -1.49 | Bán Mạnh | 3.710M | 216085018.24 | 16.901B | 13.17 | 4.54 | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
23.95 | 0.34% | 0.08 | Bán | 31.276K | 749060.20 | 16.901B | 5.26 | 4.54 | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
23.05 | -0.43% | -0.10 | Bán Mạnh | 345.392K | 7961285.60 | 16.901B | 5.11 | 4.54 | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
28.18 | -2.29% | -0.66 | Bán Mạnh | 9.062M | 255377530.24 | 17.739B | 11.80 | 2.45 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
3.22 | -1.83% | -0.06 | Mua | 1.055K | 3397.10 | 23.693M | — | — | 14.00 |
D
Dominion Energy, Inc.
|
69.11 | -2.74% | -1.95 | Bán Mạnh | 5.928M | 409654293.59 | 57.406B | 26.77 | 2.68 | 17100.00 |
DTE
DTE Energy Company
|
115.05 | -2.68% | -3.17 | Bán Mạnh | 2.392M | 275245504.95 | 22.290B | 30.16 | 3.93 | 10300.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.14 | -0.02% | -0.01 | Bán | 767.967K | 38505865.38 | 22.290B | 12.79 | 3.93 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
22.80 | 0.88% | 0.20 | Bán | 95.112K | 2168553.60 | 22.290B | 5.77 | 3.93 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
93.02 | -2.19% | -2.08 | Bán Mạnh | 5.164M | 480336210.90 | 71.616B | 19.21 | 4.95 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
24.51 | 1.11% | 0.27 | Mua | 156.686K | 3840373.86 | 71.616B | 4.90 | 4.95 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
23.41 | 1.43% | 0.33 | Mua | 96.121K | 2250192.61 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
8.03 | 1.13% | 0.09 | Bán | 6.502M | 52208129.05 | 18.397B | — | 0.69 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
8.48 | 0.83% | 0.07 | Bán | 11.078K | 93941.44 | 18.397B | — | 0.69 | 12126.00 |
ED
Consolidated Edison, Inc.
|
85.76 | -2.17% | -1.90 | Bán Mạnh | 3.118M | 267432440.32 | 30.409B | 19.21 | 4.58 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.70 | 0.60% | 0.04 | Mua | 16.736K | 112131.20 | 609.138M | — | -3.53 | 4668.00 |
EIX
Edison International
|
56.58 | -1.53% | -0.88 | Bán Mạnh | 6.265M | 354455254.92 | 21.581B | 43.38 | 1.33 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
22.97 | 2.00% | 0.45 | Mua | 61.770K | 1418856.90 | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
19.90 | 2.05% | 0.40 | Bán | 1.010K | 20099.00 | 255.701M | — | -0.95 | 20.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.93 | 1.19% | 0.07 | Bán | 823.943K | 4885981.99 | 3.271B | 25.51 | 0.23 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
23.32 | 0.91% | 0.21 | Mua | 68.652K | 1600964.64 | — | — | — | — |
ENIC
Enel Chile S.A.
|
1.38 | 3.76% | 0.05 | Bán | 394.928K | 545000.64 | 2.002B | 21.28 | 0.06 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
23.62 | 2.32% | 0.53 | Bán | 454 | 10725.75 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
22.84 | -1.21% | -0.28 | Bán Mạnh | 21.814K | 498231.76 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
77.96 | -2.04% | -1.62 | Bán Mạnh | 3.346M | 260818532.28 | 27.009B | 20.75 | 3.84 | 9227.00 |
ETR
Entergy Corporation
|
100.63 | -1.95% | -2.00 | Bán Mạnh | 1.691M | 170149229.20 | 20.470B | 16.97 | 6.07 | 12369.00 |
EVRG
Evergy, Inc.
|
59.40 | -1.80% | -1.09 | Bán Mạnh | 2.005M | 119096109.00 | 13.634B | 16.98 | 3.57 | 4930.00 |
EXC
Exelon Corporation
|
37.46 | -0.77% | -0.29 | Bán Mạnh | 9.617M | 360251021.92 | 37.151B | 13.94 | 2.71 | 31518.00 |
FE
FirstEnergy Corp.
|
37.00 | -0.48% | -0.18 | Bán | 6.157M | 227800157.00 | 21.142B | 15.66 | 2.38 | 12395.00 |
FTS
Fortis Inc.
|
37.99 | -1.86% | -0.72 | Bán Mạnh | 1.061M | 40324637.46 | 18.186B | 18.86 | 2.06 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
9.35 | -0.53% | -0.05 | Bán | 41.099K | 384275.65 | 242.048M | 3.15 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
21.64 | -1.05% | -0.23 | Bán Mạnh | 227.989K | 4933681.96 | — | — | — | — |
HE
Hawaiian Electric Industries
|
34.66 | -2.20% | -0.78 | Bán Mạnh | 534.693K | 18532459.38 | 3.793B | 16.21 | 2.19 | 3649.00 |
IDA
IDACORP, Inc.
|
99.01 | -1.66% | -1.67 | Bán Mạnh | 374.532K | 37082413.32 | 5.006B | 21.15 | 4.77 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
34.27 | 0.06% | 0.02 | Bán | 18.661K | 639512.47 | 1.847B | 1.24 | 27.51 | 228.00 |
KEP
Korea Electric Power Corporation
|
6.80 | -0.73% | -0.05 | Bán | 375.502K | 2553413.60 | 8.981B | — | -9.94 | — |
LNT
Alliant Energy Corporation
|
52.99 | -2.84% | -1.55 | Bán Mạnh | 2.359M | 124996574.29 | 13.297B | 19.69 | 2.77 | 3313.00 |
MGEE
MGE Energy Inc.
|
65.63 | -3.84% | -2.62 | Bán Mạnh | 203.127K | 13331225.01 | 2.373B | 23.70 | 2.88 | 706.00 |
MNTK
Montauk Renewables, Inc.
|
17.44 | -0.80% | -0.14 | Mua | 476.839K | 8316072.16 | 2.504B | 76.90 | 0.23 | 132.00 |
NEE
NextEra Energy, Inc.
|
78.41 | -1.95% | -1.56 | Bán Mạnh | 12.854M | 1007905192.54 | 155.755B | 61.23 | 1.31 | 15000.00 |
|
NEP
NextEra Energy Partners, LP
|
72.31 | -1.51% | -1.11 | Bán | 436.262K | 31546105.22 | 6.067B | 16.56 | 4.44 | — |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
51.53 | -0.41% | -0.21 | Bán | 810.188K | 41748987.64 | 37.895B | 11.80 | 4.39 | 29292.00 |
NRG
NRG Energy, Inc.
|
38.27 | -2.32% | -0.91 | Bán Mạnh | 2.668M | 102093299.97 | 8.999B | 2.76 | 14.19 | 6635.00 |
NWE
NorthWestern Corporation
|
49.28 | -2.01% | -1.01 | Bán Mạnh | 677.241K | 33374436.48 | 2.767B | 15.43 | 3.28 | 1483.00 |
OGE
OGE Energy Corp
|
36.46 | -2.57% | -0.96 | Bán Mạnh | 1.760M | 64162089.24 | 7.299B | 8.12 | 4.62 | 2185.00 |
ORA
Ormat Technologies, Inc.
|
86.20 | -0.17% | -0.15 | Bán | 469.830K | 40499346.00 | 4.821B | 76.67 | 1.13 | 1385.00 |
OTTR
Otter Tail Corporation
|
61.52 | -0.26% | -0.16 | Bán | 146.081K | 8986903.12 | 2.561B | 9.85 | 6.31 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
22.77 | -1.34% | -0.31 | Bán | 68.268K | 1554462.36 | 2.515B | 3.73 | 6.19 | — |
PCG
Pacific Gas & Electric Co.
|
12.50 | 0.97% | 0.12 | Theo dõi | 353.649M | 4420609675.00 | 24.846B | 160.78 | 0.11 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
114.24 | 0.38% | 0.43 | Mua | 497.598K | 56845595.52 | 24.846B | 1478.05 | 0.11 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
56.23 | -1.21% | -0.69 | Bán Mạnh | 4.775M | 268518155.42 | 28.051B | — | -1.96 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
45.73 | -0.59% | -0.27 | Bán Mạnh | 1.005M | 45965372.31 | 3.925B | 25.41 | 1.81 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
64.51 | -2.58% | -1.71 | Bán Mạnh | 1.265M | 81600569.79 | 7.292B | 13.67 | 4.86 | 91.00 |
POR
Portland General Electric Co
|
43.46 | -4.55% | -2.07 | Bán Mạnh | 1.458M | 63385714.64 | 3.878B | 17.02 | 2.69 | 2839.00 |
PPL
PPL Corporation
|
25.35 | -2.31% | -0.60 | Bán Mạnh | 8.236M | 208777530.00 | 18.662B | 26.47 | 0.98 | 5607.00 |
SO
Southern Company (The)
|
68.00 | -1.99% | -1.38 | Bán Mạnh | 7.156M | 486614596.00 | 74.001B | 24.49 | 2.85 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
22.44 | -0.04% | -0.01 | Bán | 163.216K | 3662567.04 | 74.001B | 7.92 | 2.85 | 27300.00 |
SRE
DBA Sempra
|
149.94 | -1.02% | -1.54 | Bán | 2.167M | 324942770.88 | 47.128B | 42.58 | 3.57 | 15390.00 |
TAC
TransAlta Corporation
|
8.83 | -0.79% | -0.07 | Bán Mạnh | 307.709K | 2717070.47 | 2.390B | — | -1.23 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
46.45 | -1.78% | -0.84 | Bán Mạnh | 83.377K | 3872861.65 | 744.847M | 18.49 | 2.56 | 508.00 |
VIA
Via Renewables, Inc.
|
6.91 | -2.81% | -0.20 | Bán Mạnh | 138.761K | 958838.51 | 247.777M | 9.10 | 0.79 | 169.00 |
VST
Vistra Corp.
|
21.00 | -1.78% | -0.38 | Bán | 4.598M | 96551490.00 | 8.743B | — | -2.46 | 5060.00 |
VVPR
VivoPower International PLC
|
0.72 | -3.36% | -0.02 | Bán | 29.748K | 21272.79 | 16.926M | — | -1.04 | 242.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
3.85 | 1.58% | 0.06 | Bán | 5.038K | 19396.30 | 21.365M | — | -0.49 | — |
WEC
WEC Energy Group, Inc.
|
89.43 | -2.59% | -2.38 | Bán Mạnh | 2.216M | 198181172.64 | 28.209B | 21.23 | 4.34 | 6938.00 |
XEL
Xcel Energy Inc.
|
64.00 | -2.08% | -1.36 | Bán Mạnh | 6.182M | 395658688.00 | 35.007B | 21.72 | 3.01 | 11321.00 |
Tải thêm