Công ty Điện lực (Công nghiệp)

Cổ phiếu

1.497M

Khối lượng

+0.17%

Thay đổi


AEP AMERICAN ELECTRIC POWER CO INC	92.60	0.94%	0.86	Mua	2.192M	45.301B	23.10	3.98	17582.00
AES AES CORP	16.13	0.69%	0.11	Mua	4.117M	10.635B	25.93	0.62	21000.00
ALE ALLETE INC	85.60	-0.74%	-0.64	Bán	189.899K	4.459B	21.13	4.09	1889.00
AT ATLANTIC POWER CORP	2.33	-2.10%	-0.05	Bán	138.451K	260.328M	11.10	0.29	230.00
AY ATLANTICA YIELD PLC	23.95	-0.70%	-0.17	Bán	263.198K	2.451B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	12.39	0.73%	0.09	Mua	18.509K	505.370M	791.56	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	41.76	1.24%	0.51	Mua	126.469K	7.399B	132.68	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.27	-0.61%	-0.02	Sức bán mạnh	3.616M	4.797B	5.19	0.63	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.57	-2.72%	-0.10	Bán	3.409K	4.797B	5.19	0.63	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.31	0.46%	0.07	Sức bán mạnh	19.374K	8.899B	13.87	1.10	12976.00
D DOMINION ENERGY INC	81.80	0.52%	0.42	Mua	2.590M	65.380B	52.40	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	106.34	0.33%	0.35	Mua	58.663K	65.380B	52.40	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.45	-0.19%	-0.05	Mua	69.367K	65.380B	52.40	1.56	21300.00
DTE DTE ENERGY CO	129.26	0.18%	0.23	Bán	908.638K	23.651B	21.29	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.15	-0.46%	-0.12	Mua	38.154K	23.651B	21.29	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.85	-0.54%	-0.15	Mua	31.477K	23.651B	21.29	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	28.09	-0.41%	-0.12	Mua	19.428K	23.651B	21.29	6.08	10600.00
DUK DUKE ENERGY CORP	95.13	0.14%	0.13	Bán	2.619M	69.217B	20.97	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.58	0.15%	0.04	Mua	25.464K	69.217B	20.97	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.80	-0.15%	-0.04	Mua	46.722K	69.217B	20.97	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.37	-1.27%	-0.34	Mua	50.269K	2.040M	9.94	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.73	4.68%	0.39	Bán	362.500K	12.351B	3.46	2.64	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.85	2.55%	0.22	Bán	17.687K	12.351B	3.46	2.64	14211.00
ED CONSOLIDATED EDISON INC	90.84	0.11%	0.10	Bán	1.295M	30.139B	21.54	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.55	0.61%	0.04	Bán	56.224K	174.537M	1.20	5.41	4878.00
EE EL PASO ELECTRIC CO	67.28	0.12%	0.08	Sức mua mạnh	160.585K	2.741B	30.44	2.22	1100.00
EIX EDISON INTERNATIONAL	69.84	-0.07%	-0.05	Bán	1.767M	25.027B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.25	-0.19%	-0.05	Mua	22.459K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.23	2.51%	0.30	Mua	280.961K	3.265B	8.67	1.38	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.58	0.12%	0.03	Sức mua mạnh	9.176K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.76	-1.11%	-0.30	Theo dõi	25.154K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.51	0.11%	0.01	Mua	1.060M	14.810B	8.22	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.84	1.68%	0.08	Mua	273.933K	6.747B	16.34	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.63	-0.01%	-0.00	Mua	6.280K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.09	-0.38%	-0.10	Sức bán mạnh	58.550K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	84.58	0.58%	0.49	Mua	1.474M	27.212B	30.91	2.73	7998.00
ETR ENTERGY CORP	116.04	0.42%	0.49	Bán	1.461M	22.975B	22.68	5.16	13688.00
EVRG EVERGY INC	63.58	-0.49%	-0.31	Bán	1.502M	15.044B	27.08	2.36	4832.00
EXC EXELON CORP	44.91	-4.57%	-2.15	Sức bán mạnh	11.581M	45.742B	20.09	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.14	0.14%	0.04	Sức mua mạnh	5.297K	1.307B	7.37	3.81	596.00
FE FIRSTENERGY CORP	47.80	0.42%	0.20	Mua	3.088M	25.328B	20.42	2.34	12494.00
FTS FORTIS INC	41.46	-0.58%	-0.24	Bán	387.903K	18.269B	15.26	2.74	8800.00
HE Heo nạc	44.51	0.45%	0.20	Bán	368.037K	4.829B	24.92	1.78	3898.00
IDA IDACORP INC	108.36	-0.24%	-0.26	Bán	263.413K	5.474B	25.09	4.34	1981.00
KEN KENON HLDGS LTD	21.55	-1.38%	-0.30	Mua	2.264K	1.177B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.02	0.55%	0.06	Mua	70.653K	13.992B	—	-0.87	46377.00
LNT ALLIANT ENERGY CORP	52.29	0.58%	0.30	Bán	931.767K	12.349B	24.32	2.14	3885.00
MGEE MGE ENERGY INC	76.72	-0.01%	-0.01	Theo dõi	64.113K	2.660B	31.14	2.46	706.00
NEE NEXTERA ENERGY INC	229.91	1.04%	2.37	Mua	1.925M	111.186B	32.31	7.10	9100.00
NRG NRG ENERGY INC	39.52	0.36%	0.14	Mua	2.136M	9.963B	26.28	1.51	4862.00
NWE NORTHWESTERN CORPORATION	73.46	0.16%	0.12	Bán	319.543K	3.699B	20.46	3.61	1528.00
OGE OGE ENERGY CORP	42.31	-0.35%	-0.15	Bán	1.336M	8.500B	20.92	2.04	2292.00
ORA ORMAT TECHNOLOGIES INC	74.10	1.34%	0.98	Mua	283.828K	3.729B	24.38	3.01	1346.00
OTTR OTTER TAIL CORP	53.96	-0.22%	-0.12	Mua	68.122K	2.150B	27.26	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	16.18	-3.58%	-0.60	Bán	485.289K	1.389B	2.25	7.44	6286.00
PCG PG&E CORP	7.88	2.20%	0.17	Bán	5.302M	4.080B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.78	-0.13%	-0.08	Mua	3.082M	31.279B	21.42	2.90	13145.00
PNM PNM RESOURCES INC	51.02	0.73%	0.37	Bán	306.949K	4.034B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	93.83	0.18%	0.17	Bán	908.693K	10.518B	21.24	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.23	1.01%	0.56	Mua	823.781K	4.975B	24.89	2.24	2967.00
SO SOUTHERN CO.	61.09	0.64%	0.39	Mua	4.413M	63.446B	14.39	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.09	-0.15%	-0.04	Sức bán mạnh	61.819K	63.446B	14.39	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.69	0.30%	0.08	Mua	26.516K	63.446B	14.39	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.80	0.00%	0.00	Mua	38.249K	63.446B	14.39	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.01	0.61%	0.32	Bán	211.517K	63.446B	14.39	4.25	29192.00
SPKE SPARK ENERGY INC	9.80	-3.07%	-0.31	Bán	82.601K	355.665M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.86	0.72%	0.12	Bán	1.003M	3.801B	—	-0.29	177.00
VST VISTRA ENERGY CORP	26.66	-0.89%	-0.24	Mua	3.002M	13.226B	19.30	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.44	0.00%	0.00	Mua	87.592K	19.523M	—	—	—
WEC WEC ENERGY GROUP INC	92.76	0.64%	0.59	Bán	1.302M	29.074B	26.69	3.47	7878.00
XEL XCEL ENERGY INC	63.49	0.54%	0.34	Bán	2.200M	32.523B	25.81	2.45	11043.00

Tải thêm