Công ty Điện lực (Công nghiệp)

86
Cổ phiếu
1212.805B
Giá trị vốn hóa thị trường
5.485M
Khối lượng
−0.17%
Thay đổi
−2.13%
Hiệu suất Tháng
+4.70%
Hiệu suất Năm
+3.97%
Hiệu suất YTD
          
AEE Ameren Corporation
83.18-0.86%-0.72Mua1.008M21.390B23.003.679183.00
AEP American Electric Power Company, Inc.
83.49-0.67%-0.56Bán1.849M41.766B17.934.7016787.00
AES The AES Corporation
24.410.54%0.13Mua3.538M16.266B-0.218200.00
AESC The AES Corporation Corporate
99.840.66%0.65Mua8.934K-0.218200.00
AGR Avangrid, Inc.
51.02-3.77%-2.00Bán4.100M19.755B24.352.187031.00
ALE Allete, Inc.
63.751.59%1.00Mua1.767M3.332B19.533.221342.00
AQN Algonquin Power & Utilities Corp.
15.05-0.53%-0.08Bán1.134M9.320B13.001.173441.00
AQNU Algonquin Power & Utilities Corp. Corporate
49.67-0.22%-0.11Mua13.750K42.771.173441.00
AVA Avista Corporation
40.840.84%0.34Mua3.372M2.845B19.282.101980.00
BEEM Beam Global
28.75-6.93%-2.14Mua174.963K256.784M-0.8336.00
BEP Brookfield Renewable Partners L.P.
38.05-0.44%-0.17Bán204.071K10.462B-1.25
BEPC Brookfield Renewable Corporation
40.080.28%0.11Bán580.920K6.902B-13.10
BKH Black Hills Corporation
64.57-0.31%-0.20Bán327.088K4.099B17.283.753011.00
BWXT BWX Technologies, Inc.
56.43-0.77%-0.44Bán301.498K5.371B20.302.816700.00
CEPU Central Puerto S.A.
3.734.48%0.16Sức mua mạnh331.479K1.072B
CIG Comp En De Mn Cemig
2.69-1.10%-0.03Mua19.832M4.950B5.600.465254.00
CIG.C Comp En De Mn Cemig
3.510.86%0.03Sức mua mạnh21.019K4.950B7.170.465254.00
CMS CMS Energy Corporation
60.30-1.05%-0.64Sức bán mạnh1.509M17.466B19.503.139345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
26.62-0.97%-0.26Bán5.648K8.603.139345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.70-0.67%-0.18Bán18.304K8.603.139345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.750.68%0.18Mua4.666M16.821B20.041.3412984.00
CREG China Recycling Energy Corporation
6.00-0.33%-0.02Bán120.042K40.374M4.261.4116.00
D Dominion Energy, Inc.
73.10-0.75%-0.55Bán2.719M58.957B26.392.7917300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
97.72-0.44%-0.43Bán18.269K58.957B17300.00
DTE DTE Energy Company
115.04-0.02%-0.02Mua869.853K22.289B16.816.8510600.00
DTP DTE Energy Company 6.25% Corporate
50.33-0.02%-0.01Bán8.454K7.366.8510600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.06-0.30%-0.08Bán31.457K3.826.8510600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.40-0.06%-0.02Bán3.806K3.716.8510600.00
DUK Duke Energy Corporation (Holding Company)
100.35-1.28%-1.30Bán2.593M77.191B26.523.8327535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.34-0.44%-0.12Mua18.791K7.163.8327535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.27-0.32%-0.08Theo dõi5.372K
EBR Centrais Electricas Brasileiras S A
7.21-1.37%-0.10Mua6.772M11.168B11.120.6612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
7.30-0.82%-0.06Mua8.321K11.168B11.200.6612527.00
ED Consolidated Edison, Inc.
74.47-1.59%-1.20Bán16.582M26.316B22.963.3014071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
6.71-1.03%-0.07Bán21.913K574.883M-7.264776.00
EIX Edison International
57.351.33%0.75Mua2.348M21.776B26.392.1513351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.300.00%0.00Mua8.865K
ELP Companhia Paranaense de Energia (COPEL)
5.943.30%0.19Bán6.733M3.162B24.140.246667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.35-0.16%-0.04Bán1.425K
ENIA Enel Americas S.A.
6.06-0.66%-0.04Bán5.037M12.949B11.100.5516731.00
ENIC Enel Chile S.A.
2.282.70%0.06Bán958.252K3.000B6.840.032202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.34-0.46%-0.12Bán420
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.40-0.08%-0.02Bán3.073K
ES Eversource Energy (D/B/A)
86.41-1.46%-1.28Mua1.165M29.694B24.173.649299.00
ETR Entergy Corporation
102.25-1.19%-1.23Bán1.544M20.548B16.826.1813400.00
EVRG Evergy, Inc.
63.31-0.52%-0.33Mua1.064M14.517B18.313.485133.00
EXC Exelon Corporation
49.81-0.64%-0.32Sức mua mạnh5.783M48.706B50.401.0032340.00
FE FirstEnergy Corp.
36.620.27%0.10Mua3.099M19.928B18.641.9612153.00
FTS Fortis Inc.
45.60-0.63%-0.29Mua227.204K21.487B21.582.138961.00
GNE Genie Energy Ltd.
5.99-8.55%-0.56Sức bán mạnh201.088K156.074M24.160.28125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
26.37-0.37%-0.10Mua11.650K
HE Hawaiian Electric Industries
42.443.13%1.29Mua3.554M4.639B18.472.233702.00
HNP Huaneng Power Intl
20.010.45%0.09Mua14.159K13.737B16.861.1857874.00
IDA IDACORP, Inc.
105.241.23%1.28Sức mua mạnh2.297M5.316B20.685.031943.00
KEN Kenon Holdings Ltd.
41.520.31%0.13Mua9.210K2.237B3.9510.48124.00
KEP Korea Electric Power Corporation
9.700.83%0.08Bán96.964K12.405B12.310.78
LNT Alliant Energy Corporation
55.77-0.66%-0.37Bán956.732K13.957B22.482.503375.00
MGEE MGE Energy Inc.
75.31-0.15%-0.11Theo dõi76.526K2.723B25.882.91723.00
MNTK Montauk Renewables, Inc.
12.128.31%0.93Mua80.824K1.740B115.00
NEE NextEra Energy, Inc.
81.670.26%0.21Mua14.634M160.217B51.061.6013800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
61.61-0.08%-0.05Bán200.216K44.368B20.193.0723683.00
NRG NRG Energy, Inc.
41.22-0.87%-0.36Bán1.441M10.090B9.514.384104.00
NWE NorthWestern Corporation
57.16-1.24%-0.72Bán434.651K2.947B16.033.621530.00
OGE OGE Energy Corp
33.750.00%0.00Mua1.753M6.756B17.001.992360.00
OTTR Otter Tail Corporation
58.37-1.00%-0.59Mua136.727K2.425B19.283.082074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
19.57-1.11%-0.22Mua129.143K2.049B5.161.36
PCG Pacific Gas & Electric Co.
11.203.99%0.43Sức mua mạnh53.655M22.235B28.280.4024000.00
PCGU Pacific Gas & Electric Co. Equity
109.933.84%4.07Sức mua mạnh169.188K277.920.4024000.00
PEG Public Service Enterprise Group Incorporated
62.111.14%0.70Mua2.960M31.401B21.112.9312788.00
PNM PNM Resources, Inc. (Holding Co.)
49.62-0.02%-0.01Mua531.307K4.259B20.162.461708.00
PNW Pinnacle West Capital Corporation
68.020.73%0.49Bán2.987M7.672B13.215.1388.00
POR Portland General Electric Co
48.32-1.67%-0.82Bán411.124K4.320B27.041.823639.00
PPL PPL Corporation
28.850.49%0.14Mua4.215M22.203B61.580.4712318.00
SO Southern Company (The)
63.13-0.21%-0.13Mua2.896M66.844B21.462.9627700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.04-0.04%-0.01Bán30.075K8.502.9627700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.19-0.15%-0.04Bán16.496K8.902.9627700.00
SOLN Southern Company (The) 2019 Series A Corporate
51.92-0.06%-0.03Mua22.272K17.632.9627700.00
SRE DBA Sempra
128.410.27%0.35Mua1.242M41.005B18.546.9614706.00
TAC TransAlta Corporation
11.25-0.44%-0.05Mua117.422K3.049B-1.021476.00
UTL UNITIL Corporation
43.921.06%0.46Bán62.167K696.021M18.372.37512.00
VIA Via Renewables, Inc.
10.75-1.74%-0.19Mua98.671K382.403M18.680.59159.00
VST Vistra Corp.
19.680.56%0.11Mua3.273M9.496B-3.295365.00
VVPR VivoPower International PLC
5.36-0.56%-0.03Bán20.841K90.797M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
7.500.81%0.06Mua19.071K40.473M
WEC WEC Energy Group, Inc.
90.070.19%0.17Mua1.273M28.411B22.014.107273.00
XEL Xcel Energy Inc.
65.930.76%0.50Mua15.991M35.499B22.322.9411367.00
Tải thêm