Công ty Điện lực (Công nghiệp)
86
Cổ phiếu
1212.805B
Giá trị vốn hóa thị trường
5.485M
Khối lượng
−0.17%
Thay đổi
−2.13%
Hiệu suất Tháng
+4.70%
Hiệu suất Năm
+3.97%
Hiệu suất YTD
AEE
Ameren Corporation
|
83.18 | -0.86% | -0.72 | Mua | 1.008M | 21.390B | 23.00 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
83.49 | -0.67% | -0.56 | Bán | 1.849M | 41.766B | 17.93 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.41 | 0.54% | 0.13 | Mua | 3.538M | 16.266B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
99.84 | 0.66% | 0.65 | Mua | 8.934K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
51.02 | -3.77% | -2.00 | Bán | 4.100M | 19.755B | 24.35 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
63.75 | 1.59% | 1.00 | Mua | 1.767M | 3.332B | 19.53 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.05 | -0.53% | -0.08 | Bán | 1.134M | 9.320B | 13.00 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.67 | -0.22% | -0.11 | Mua | 13.750K | — | 42.77 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
40.84 | 0.84% | 0.34 | Mua | 3.372M | 2.845B | 19.28 | 2.10 | 1980.00 |
BEEM
Beam Global
|
28.75 | -6.93% | -2.14 | Mua | 174.963K | 256.784M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
38.05 | -0.44% | -0.17 | Bán | 204.071K | 10.462B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
40.08 | 0.28% | 0.11 | Bán | 580.920K | 6.902B | — | -13.10 | — |
BKH
Black Hills Corporation
|
64.57 | -0.31% | -0.20 | Bán | 327.088K | 4.099B | 17.28 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
56.43 | -0.77% | -0.44 | Bán | 301.498K | 5.371B | 20.30 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
3.73 | 4.48% | 0.16 | Sức mua mạnh | 331.479K | 1.072B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.69 | -1.10% | -0.03 | Mua | 19.832M | 4.950B | 5.60 | 0.46 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.51 | 0.86% | 0.03 | Sức mua mạnh | 21.019K | 4.950B | 7.17 | 0.46 | 5254.00 |
CMS
CMS Energy Corporation
|
60.30 | -1.05% | -0.64 | Sức bán mạnh | 1.509M | 17.466B | 19.50 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.62 | -0.97% | -0.26 | Bán | 5.648K | — | 8.60 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.70 | -0.67% | -0.18 | Bán | 18.304K | — | 8.60 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
26.75 | 0.68% | 0.18 | Mua | 4.666M | 16.821B | 20.04 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
6.00 | -0.33% | -0.02 | Bán | 120.042K | 40.374M | 4.26 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
73.10 | -0.75% | -0.55 | Bán | 2.719M | 58.957B | 26.39 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
97.72 | -0.44% | -0.43 | Bán | 18.269K | 58.957B | — | — | 17300.00 |
DTE
DTE Energy Company
|
115.04 | -0.02% | -0.02 | Mua | 869.853K | 22.289B | 16.81 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.33 | -0.02% | -0.01 | Bán | 8.454K | — | 7.36 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.06 | -0.30% | -0.08 | Bán | 31.457K | — | 3.82 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.40 | -0.06% | -0.02 | Bán | 3.806K | — | 3.71 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
100.35 | -1.28% | -1.30 | Bán | 2.593M | 77.191B | 26.52 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.34 | -0.44% | -0.12 | Mua | 18.791K | — | 7.16 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.27 | -0.32% | -0.08 | Theo dõi | 5.372K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
7.21 | -1.37% | -0.10 | Mua | 6.772M | 11.168B | 11.12 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
7.30 | -0.82% | -0.06 | Mua | 8.321K | 11.168B | 11.20 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
74.47 | -1.59% | -1.20 | Bán | 16.582M | 26.316B | 22.96 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
6.71 | -1.03% | -0.07 | Bán | 21.913K | 574.883M | — | -7.26 | 4776.00 |
EIX
Edison International
|
57.35 | 1.33% | 0.75 | Mua | 2.348M | 21.776B | 26.39 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.30 | 0.00% | 0.00 | Mua | 8.865K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.94 | 3.30% | 0.19 | Bán | 6.733M | 3.162B | 24.14 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.35 | -0.16% | -0.04 | Bán | 1.425K | — | — | — | — |
ENIA
Enel Americas S.A.
|
6.06 | -0.66% | -0.04 | Bán | 5.037M | 12.949B | 11.10 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.28 | 2.70% | 0.06 | Bán | 958.252K | 3.000B | 6.84 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.34 | -0.46% | -0.12 | Bán | 420 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.40 | -0.08% | -0.02 | Bán | 3.073K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
86.41 | -1.46% | -1.28 | Mua | 1.165M | 29.694B | 24.17 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
102.25 | -1.19% | -1.23 | Bán | 1.544M | 20.548B | 16.82 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
63.31 | -0.52% | -0.33 | Mua | 1.064M | 14.517B | 18.31 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
49.81 | -0.64% | -0.32 | Sức mua mạnh | 5.783M | 48.706B | 50.40 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
36.62 | 0.27% | 0.10 | Mua | 3.099M | 19.928B | 18.64 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
45.60 | -0.63% | -0.29 | Mua | 227.204K | 21.487B | 21.58 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.99 | -8.55% | -0.56 | Sức bán mạnh | 201.088K | 156.074M | 24.16 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.37 | -0.37% | -0.10 | Mua | 11.650K | — | — | — | — |
HE
Hawaiian Electric Industries
|
42.44 | 3.13% | 1.29 | Mua | 3.554M | 4.639B | 18.47 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
20.01 | 0.45% | 0.09 | Mua | 14.159K | 13.737B | 16.86 | 1.18 | 57874.00 |
IDA
IDACORP, Inc.
|
105.24 | 1.23% | 1.28 | Sức mua mạnh | 2.297M | 5.316B | 20.68 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
41.52 | 0.31% | 0.13 | Mua | 9.210K | 2.237B | 3.95 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
9.70 | 0.83% | 0.08 | Bán | 96.964K | 12.405B | 12.31 | 0.78 | — |
LNT
Alliant Energy Corporation
|
55.77 | -0.66% | -0.37 | Bán | 956.732K | 13.957B | 22.48 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.31 | -0.15% | -0.11 | Theo dõi | 76.526K | 2.723B | 25.88 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
12.12 | 8.31% | 0.93 | Mua | 80.824K | 1.740B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
81.67 | 0.26% | 0.21 | Mua | 14.634M | 160.217B | 51.06 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
61.61 | -0.08% | -0.05 | Bán | 200.216K | 44.368B | 20.19 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
41.22 | -0.87% | -0.36 | Bán | 1.441M | 10.090B | 9.51 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
57.16 | -1.24% | -0.72 | Bán | 434.651K | 2.947B | 16.03 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.75 | 0.00% | 0.00 | Mua | 1.753M | 6.756B | 17.00 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
58.37 | -1.00% | -0.59 | Mua | 136.727K | 2.425B | 19.28 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
19.57 | -1.11% | -0.22 | Mua | 129.143K | 2.049B | 5.16 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
11.20 | 3.99% | 0.43 | Sức mua mạnh | 53.655M | 22.235B | 28.28 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
109.93 | 3.84% | 4.07 | Sức mua mạnh | 169.188K | — | 277.92 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
62.11 | 1.14% | 0.70 | Mua | 2.960M | 31.401B | 21.11 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.62 | -0.02% | -0.01 | Mua | 531.307K | 4.259B | 20.16 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
68.02 | 0.73% | 0.49 | Bán | 2.987M | 7.672B | 13.21 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.32 | -1.67% | -0.82 | Bán | 411.124K | 4.320B | 27.04 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
28.85 | 0.49% | 0.14 | Mua | 4.215M | 22.203B | 61.58 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
63.13 | -0.21% | -0.13 | Mua | 2.896M | 66.844B | 21.46 | 2.96 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.04 | -0.04% | -0.01 | Bán | 30.075K | — | 8.50 | 2.96 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.19 | -0.15% | -0.04 | Bán | 16.496K | — | 8.90 | 2.96 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.92 | -0.06% | -0.03 | Mua | 22.272K | — | 17.63 | 2.96 | 27700.00 |
SRE
DBA Sempra
|
128.41 | 0.27% | 0.35 | Mua | 1.242M | 41.005B | 18.54 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
11.25 | -0.44% | -0.05 | Mua | 117.422K | 3.049B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
43.92 | 1.06% | 0.46 | Bán | 62.167K | 696.021M | 18.37 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
10.75 | -1.74% | -0.19 | Mua | 98.671K | 382.403M | 18.68 | 0.59 | 159.00 |
VST
Vistra Corp.
|
19.68 | 0.56% | 0.11 | Mua | 3.273M | 9.496B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
5.36 | -0.56% | -0.03 | Bán | 20.841K | 90.797M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
7.50 | 0.81% | 0.06 | Mua | 19.071K | 40.473M | — | — | — |
WEC
WEC Energy Group, Inc.
|
90.07 | 0.19% | 0.17 | Mua | 1.273M | 28.411B | 22.01 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
65.93 | 0.76% | 0.50 | Mua | 15.991M | 35.499B | 22.32 | 2.94 | 11367.00 |
Tải thêm