Công ty Điện lực (Công nghiệp)
90
Cổ phiếu
1797.884B
Giá trị vốn hóa thị trường
1.672M
Khối lượng
+0.41%
Thay đổi
+3.06%
Hiệu suất Tháng
+18.09%
Hiệu suất Năm
+2.28%
Hiệu suất YTD
|
AEE
AMEREN CORP
|
79.75 | 0.68% | 0.54 | Mua | 1.553M | 19.621B | 24.57 | 3.27 | 8838.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
98.56 | 1.28% | 1.25 | Mua | 4.555M | 48.684B | 22.90 | 4.32 | 17582.00 |
|
AES
AES CORP
|
20.50 | -0.34% | -0.07 | Mua | 5.006M | 13.610B | 26.97 | 0.77 | — |
|
AGR
AVANGRID INC
|
51.18 | 0.47% | 0.24 | Mua | 276.478K | 15.815B | 26.59 | 1.93 | 6449.00 |
|
ALE
ALLETE INC
|
83.57 | 0.05% | 0.04 | Mua | 206.023K | 4.318B | 21.94 | 3.82 | 1889.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.77 | 1.03% | 0.15 | Mua | 382.095K | 7.674B | 18.17 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.42 | 0.41% | 0.01 | Mua | 236.625K | 264.576M | 5.53 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
49.30 | 1.40% | 0.68 | Sức mua mạnh | 361.318K | 3.289B | 16.93 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
46.28 | 0.19% | 0.09 | Bán | 425.425K | 14.282B | 146.06 | 0.31 | 2325.00 |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
53.37 | 0.04% | 0.02 | Mua | 235.228K | 15.662B | 361.10 | 0.15 | 0.00 |
|
BKH
BLACK HILLS CORP
|
81.03 | -0.09% | -0.07 | Mua | 237.630K | 4.980B | 22.22 | 3.67 | 2863.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
4.21 | 2.18% | 0.09 | Bán | 177.538K | 637.402M | 4.35 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.69 | 1.65% | 0.06 | Mua | 3.507M | 3.582B | 4.93 | 0.75 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
4.18 | 0.00% | 0.00 | Mua | 1.378K | 2.038B | 5.59 | 0.75 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
65.65 | 0.41% | 0.27 | Mua | 2.605M | 18.634B | 30.01 | 2.19 | 8625.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.10 | 0.07% | 0.02 | Sức mua mạnh | 5.059K | 18.634B | 30.01 | 2.19 | 8625.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.32 | 0.40% | 0.11 | Mua | 24.457K | 18.634B | 30.01 | 2.19 | 8625.00 |
|
CNP
CENTERPOINT ENERGY INC
|
27.05 | 0.00% | 0.00 | Mua | 4.882M | 13.586B | 21.46 | 1.27 | 7977.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
17.81 | 3.07% | 0.53 | Mua | 221.165K | 10.261B | 14.70 | 1.21 | 13467.00 |
|
CWEN
CLEARWAY ENERGY INC
|
21.61 | 0.00% | 0.00 | Mua | 532.871K | 2.449B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
20.70 | -0.05% | -0.01 | Mua | 252.368K | 2.346B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
84.05 | 0.65% | 0.54 | Sức mua mạnh | 3.611M | 69.181B | 63.20 | 1.37 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
108.06 | 0.31% | 0.33 | Mua | 27.231K | 69.181B | 63.20 | 1.37 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.54 | -0.90% | -0.24 | Mua | 111.627K | 69.181B | 63.20 | 1.37 | 21300.00 |
|
DTE
DTE ENERGY CO
|
133.83 | 0.68% | 0.91 | Mua | 1.015M | 25.709B | 22.48 | 5.98 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.43 | 0.25% | 0.07 | Sức mua mạnh | 9.116K | 25.709B | 22.48 | 5.98 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.65 | 0.76% | 0.39 | Mua | 160.809K | 25.709B | 22.48 | 5.98 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.91 | -0.26% | -0.07 | Mua | 9.922K | 25.709B | 22.48 | 5.98 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
27.63 | 0.00% | 0.00 | Mua | 7.887K | 25.709B | 22.48 | 5.98 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
93.72 | 0.58% | 0.54 | Mua | 3.053M | 68.676B | 19.39 | 4.83 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.63 | -0.02% | -0.00 | Mua | 22.561K | 68.676B | 19.39 | 4.83 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.52 | -0.74% | -0.19 | Bán | 53.327K | 68.676B | 19.39 | 4.83 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.44 | 0.06% | 0.01 | Mua | 14.710K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
9.62 | -0.21% | -0.02 | Mua | 264.604K | 10.461B | 2.55 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.81 | 1.66% | 0.16 | Mua | 2.435K | 2.604B | 2.59 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
90.24 | 1.20% | 1.07 | Sức mua mạnh | 2.538M | 29.998B | 21.27 | 4.26 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.86 | 5.21% | 0.29 | Bán | 116.267K | 129.568M | 0.83 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
68.20 | -0.04% | -0.03 | Mua | 125.417K | 2.778B | 29.38 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
76.96 | 0.52% | 0.40 | Mua | 1.626M | 27.598B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.30 | -0.19% | -0.05 | Mua | 9.091K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
17.73 | 1.72% | 0.30 | Mua | 553.757K | 2.275B | 10.47 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.35 | -0.67% | -0.17 | Bán | 7.702K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
27.17 | 0.04% | 0.01 | Sức mua mạnh | 7.865K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.86 | 0.18% | 0.02 | Mua | 1.089M | 16.526B | 8.72 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.99 | -0.40% | -0.02 | Mua | 400.759K | 6.999B | 13.12 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
26.14 | -0.27% | -0.07 | Mua | 108 | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.57 | 0.11% | 0.03 | Sức mua mạnh | 3.493K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
88.73 | 1.11% | 0.97 | Mua | 2.210M | 28.727B | 31.98 | 2.78 | 7998.00 |
|
ETR
ENTERGY CORP
|
126.31 | 1.09% | 1.36 | Mua | 1.054M | 25.149B | 31.55 | 4.04 | 13688.00 |
|
EVRG
EVERGY INC
|
67.33 | 0.27% | 0.18 | Mua | 3.216M | 15.345B | 25.92 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
47.39 | 1.39% | 0.65 | Mua | 7.566M | 46.068B | 19.92 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.24 | -0.88% | -0.25 | Mua | 15.058K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
49.06 | 0.57% | 0.28 | Sức mua mạnh | 3.251M | 26.508B | 23.23 | 2.12 | 12494.00 |
|
FTS
FORTIS INC
|
43.25 | 1.36% | 0.58 | Mua | 383.955K | 19.795B | 15.58 | 2.74 | 8800.00 |
|
GNE
GENIE ENERGY LTD
|
7.51 | -2.09% | -0.16 | Bán | 82.547K | 200.893M | 13.72 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.38 | 0.04% | 0.01 | Mua | 9.492K | — | — | — | — |
|
HE
Heo nạc
|
47.48 | 0.47% | 0.22 | Mua | 331.840K | 5.188B | 25.78 | 1.85 | 3898.00 |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
20.26 | -0.05% | -0.01 | Mua | 5.906K | 2.381B | 11.22 | 1.81 | 57970.00 |
|
IDA
IDACORP INC
|
109.12 | 0.47% | 0.51 | Mua | 159.673K | 5.499B | 26.03 | 4.20 | 1990.00 |
|
JE
JUST ENERGY GROUP INC
|
1.61 | 1.26% | 0.02 | Bán | 272.968K | 243.759M | — | -1.35 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
21.96 | -0.85% | -0.19 | Mua | 187 | 1.296B | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.48 | 0.00% | 0.00 | Bán | 46.888K | 14.739B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
57.16 | 0.67% | 0.38 | Mua | 2.232M | 13.983B | 25.64 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
79.32 | 0.28% | 0.22 | Sức mua mạnh | 66.747K | 2.750B | 31.76 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
253.40 | 0.45% | 1.13 | Mua | 2.339M | 123.856B | 38.06 | 6.70 | 14200.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
63.54 | 1.50% | 0.94 | Mua | 741.333K | 44.233B | 22.95 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
38.54 | -0.21% | -0.08 | Mua | 2.209M | 9.696B | 16.91 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
74.70 | 0.42% | 0.31 | Mua | 206.930K | 3.768B | 18.17 | 4.14 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
45.64 | 0.13% | 0.06 | Mua | 866.863K | 9.136B | 20.23 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
53.64 | -0.33% | -0.18 | Mua | 99.659K | 2.133B | 26.55 | 2.03 | 2321.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.95 | 5.28% | 0.75 | Bán | 515.707K | 1.136B | 1.20 | 12.49 | — |
|
PCG
PG&E CORP
|
13.08 | 3.56% | 0.45 | Mua | 10.251M | 6.922B | — | -20.87 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.16 | 0.24% | 0.14 | Mua | 2.977M | 29.919B | 20.65 | 2.88 | 7318.00 |
|
PNM
PNM RESOURCES INC
|
51.38 | 0.37% | 0.19 | Mua | 453.334K | 4.134B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
93.34 | 0.11% | 0.10 | Mua | 935.066K | 10.492B | 21.02 | 4.45 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
58.81 | 0.60% | 0.35 | Mua | 460.547K | 5.256B | 26.07 | 2.26 | 2967.00 |
|
PPL
PPL CORP
|
36.09 | 0.36% | 0.13 | Mua | 3.887M | 26.094B | 14.67 | 2.49 | 12444.00 |
|
SO
SOUTHERN CO.
|
67.26 | 1.68% | 1.11 | Mua | 6.073M | 70.538B | 15.46 | 4.40 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.95 | -0.50% | -0.13 | Sức bán mạnh | 75.328K | 70.538B | 15.46 | 4.40 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.53 | -0.04% | -0.01 | Mua | 38.788K | 70.538B | 15.46 | 4.40 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.42 | -0.71% | -0.19 | Mua | 105.774K | 70.538B | 15.46 | 4.40 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
55.83 | 1.23% | 0.68 | Mua | 144.837K | 70.538B | 15.46 | 4.40 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
9.70 | 0.21% | 0.02 | Theo dõi | 54.078K | 139.486M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
7.13 | 2.59% | 0.18 | Mua | 253.139K | 2.008B | — | -0.36 | 1883.00 |
|
UTL
UNITIL CORP
|
63.02 | -0.16% | -0.10 | Sức mua mạnh | 47.458K | 940.637M | 21.41 | 2.94 | 520.00 |
|
VSLR
VIVINT SOLAR INC
|
8.85 | 2.91% | 0.25 | Mua | 1.574M | 1.080B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
22.94 | -1.12% | -0.26 | Bán | 3.209M | 11.181B | 22.90 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.08 | -4.81% | -0.05 | Bán | 27.568K | 14.583M | — | -0.83 | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
96.42 | 0.26% | 0.25 | Mua | 2.039M | 30.414B | 27.87 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
65.37 | 0.52% | 0.34 | Mua | 2.384M | 34.279B | 26.13 | 2.51 | 11043.00 |
Tải thêm
