Công ty Điện lực (Công nghiệp)

89
Cổ phiếu
1581.968B
Giá trị vốn hóa thị trường
1.487M
Khối lượng
+1.27%
Thay đổi
+0.23%
Hiệu suất Tháng
−2.36%
Hiệu suất Năm
−2.79%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
AEE AMEREN CORP
78.211.97%1.51Mua764.681K19.324B22.433.449323.00
AEP AMERICAN ELECTRIC POWER CO INC
80.650.20%0.16Mua3.253M40.015B20.993.8517408.00
AES AES CORP
17.990.17%0.03Mua3.653M11.966B63.330.29
AGR AVANGRID INC
49.150.55%0.27Mua507.409K15.188B21.582.276597.00
ALE ALLETE INC
51.531.16%0.59Bán431.064K2.673B15.783.241339.00
AQN ALGONQUIN POWER & UTILITIES CORP
14.201.50%0.21Mua542.831K8.321B14.660.962469.00
AT ATLANTIC POWER CORP
1.980.51%0.01Bán309.727K176.661M-0.25266.00
AVA AVISTA CORP
33.901.47%0.49Sức bán mạnh325.809K2.302B18.451.811920.00
BEEM BEAM GLOBAL
11.502.68%0.30Bán116.540K76.910M-0.7335.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.356.50%2.95Sức mua mạnh450.114K15.121B-0.46
BKH BLACK HILLS CORP
53.310.93%0.49Bán351.347K3.345B16.723.172944.00
BWXT BWX TECHNOLOGIES INC
57.371.07%0.61Mua356.188K5.467B19.702.896450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.130.00%0.00Bán66.566K322.486M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
1.95-2.01%-0.04Sức bán mạnh2.442M2.051B14.300.145596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
1.97-5.29%-0.11Sức bán mạnh38.507K1.041B14.940.145596.00
CMS CMS ENERGY CORP
61.342.95%1.76Mua1.781M17.560B22.562.668789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.570.68%0.18Bán7.850K17.561B9.992.668789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.09-0.15%-0.04Bán96.027K17.561B10.272.668789.00
CNP CENTERPOINT ENERGY INC
18.990.48%0.09Bán3.571M10.346B-1.6014262.00
D DOMINION ENERGY INC
77.050.97%0.74Bán2.749M64.732B122.120.6619100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
100.100.77%0.76Bán55.429K64.733B158.970.6619100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.061.09%0.28Mua30.650K64.733B41.250.6619100.00
DTE DTE ENERGY CO
114.721.53%1.73Bán716.363K22.101B17.856.3510700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.690.71%0.18Mua8.733K22.101B4.036.3510700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.301.32%0.59Bán68.036K22.101B7.066.3510700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.801.28%0.34Mua8.244K22.101B4.186.3510700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.261.43%0.37Bán16.847K22.101B4.096.3510700.00
DUK DUKE ENERGY CORP
82.470.98%0.80Bán3.855M60.651B28.832.8428793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.72-0.22%-0.06Bán92.633K60.651B9.812.8428793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.790.51%0.13Bán15.141K60.651B9.062.8428793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.890.82%0.21Bán9.787K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
5.82-1.36%-0.08Bán418.116K7.501B5.961.2613089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
5.87-5.02%-0.31Sức bán mạnh35.866K1.643B6.251.2613089.00
ED CONSOLIDATED EDISON INC
75.772.49%1.84Mua1.561M25.345B18.524.0014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.14-0.32%-0.01Bán13.835K69.427M4777.00
EIX EDISON INTERNATIONAL
51.651.59%0.81Bán2.489M19.535B16.433.1112937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.950.78%0.20Bán7.166K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.53-2.70%-0.32Bán1.650M1.479B4.662.547266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.410.81%0.20Bán1.587K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.33-1.09%-0.29Bán60.345K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
6.50-0.76%-0.05Bán704.977K9.891B7.280.9017295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.381.81%0.06Bán286.105K4.676B-0.042148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.280.16%0.04Bán2.301K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
27.071.88%0.50Mua2.325K
ES EVERSOURCE ENERGY
82.483.16%2.53Bán1.991M28.263B22.893.518234.00
ETR ENTERGY CORP
96.981.25%1.20Bán801.211K19.416B15.646.1713635.00
EVRG EVERGY INC
50.292.26%1.11Bán1.255M11.407B18.002.744617.00
EXC EXELON CORP
35.522.04%0.71Bán5.197M34.614B12.822.7232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.410.16%0.04Bán15.939K
FE FIRSTENERGY CORP
28.601.56%0.44Bán3.315M15.504B29.640.9612316.00
FTS FORTIS INC
40.200.88%0.35Mua297.748K18.677B20.361.969000.00
GNE GENIE ENERGY LTD
8.08-1.94%-0.16Bán32.448K210.841M18.810.45163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.682.03%0.53Bán9.712K
HE Hawaiian Electric Industries
33.161.44%0.47Bán310.051K3.620B16.861.943841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.43-2.89%-0.46Sức bán mạnh7.291K1.813B12.191.3058263.00
IDA IDACORP INC
80.551.31%1.04Bán303.325K4.065B17.114.651985.00
JE JUST ENERGY GROUP INC
0.35-36.62%-0.21Mua262.609M53.817M-0.05880.00
KEN KENON HLDGS LTD
19.800.20%0.04Bán1061.067B3.605.4996.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
8.41-0.47%-0.04Sức bán mạnh398.155K10.798B-0.62
LNT ALLIANT ENERGY CORP
51.352.84%1.42Bán2.044M12.819B18.932.643597.00
MGEE MGE ENERGY INC
62.821.49%0.92Bán101.401K2.272B23.392.65731.00
NEE NEXTERA ENERGY INC
281.821.54%4.28Mua1.364M137.993B38.347.2813900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
54.641.88%1.01Bán334.075K38.469B23.392.3023069.00
NRG NRG ENERGY INC
29.521.69%0.49Sức bán mạnh1.659M7.207B1.7217.034577.00
NWE NORTHWESTERN CORPORATION
48.690.64%0.31Bán206.255K2.463B15.963.051533.00
OGE OGE ENERGY CORP
29.310.76%0.22Bán794.605K5.867B-0.602425.00
OTTR OTTER TAIL CORP
36.140.14%0.05Bán109.701K1.477B16.822.162208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
10.331.87%0.19Sức bán mạnh185.433K637.064M3.552.85
PCG PG&E CORP
10.002.15%0.21Mua19.752M19.415B-12.9223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
102.782.27%2.28Mua183.246K19.415B-12.9223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
54.131.23%0.66Mua2.393M27.377B15.593.457130.00
PNM PNM RESOURCES INC
40.971.94%0.78Bán321.993K3.263B18.162.211668.00
PNW PINNACLE WEST CAPITAL CORP
73.771.39%1.01Mua747.111K8.303B13.685.3397.00
POR PORTLAND GENERAL ELECTRIC CO
35.491.28%0.45Bán837.644K3.177B13.292.642949.00
PPL PPL CORP
26.471.53%0.40Sức bán mạnh4.281M20.350B11.342.3112280.00
RUN SUNRUN INC
66.469.62%5.83Mua5.748M8.433B0.004800.00
SO SOUTHERN CO.
53.811.43%0.76Mua3.062M56.830B17.443.0727943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.380.04%0.01Bán89.617K56.830B8.343.0727943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.131.20%0.31Mua26.466K56.830B8.493.0727943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.200.38%0.10Bán35.879K56.830B8.583.0727943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
46.281.45%0.66Mua144.627K56.830B15.003.0727943.00
SPKE SPARK ENERGY INC
8.292.22%0.18Bán56.759K121.634M5.211.58164.00
TAC TRANSALTA CORP MTN
5.830.69%0.04Bán106.933K1.599B26.590.221543.00
UTL UNITIL CORP
37.95-0.16%-0.06Bán50.285K569.148M17.732.14513.00
VSLR VIVINT SOLAR INC
36.439.56%3.18Mua2.639M4.585B-0.722998.00
VST VISTRA CORP
18.010.11%0.02Bán2.261M8.803B15.491.165475.00
VVPR VIVOPOWER INTERNATIONAL PLC
8.506.78%0.54Mua489.788K115.238M-0.38
WEC WEC ENERGY GROUP INC
96.312.46%2.31Mua990.636K30.380B25.393.727509.00
XEL XCEL ENERGY INC
68.502.13%1.43Mua2.217M35.986B25.112.6811273.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất