Công ty Điện lực (Công nghiệp)
85
Cổ phiếu
1788.944B
Giá trị vốn hóa thị trường
2.384M
Khối lượng
−0.57%
Thay đổi
−2.17%
Hiệu suất Tháng
+11.13%
Hiệu suất Năm
+0.90%
Hiệu suất YTD
AEE
AMEREN CORP
|
83.89 | 0.23% | 0.19 | Mua | 368.659K | 21.438B | 21.89 | 3.85 | 9183.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
86.26 | -0.58% | -0.50 | Bán | 1.620M | 43.108B | 18.94 | 4.59 | 16787.00 |
AES
AES CORP
|
25.00 | -1.46% | -0.37 | Bán | 3.634M | 16.656B | — | -0.37 | 8200.00 |
|
A
AESC
AES CORP CORP UNIT
|
103.31 | -1.08% | -1.13 | Bán | 124.062K | 16.903B | — | -0.37 | 8200.00 |
AGR
AVANGRID INC
|
51.75 | -0.46% | -0.24 | Mua | 181.931K | 16.010B | 23.85 | 2.18 | 7031.00 |
ALE
ALLETE INC
|
69.77 | -0.91% | -0.64 | Bán | 44.540K | 3.641B | 22.96 | 3.07 | 1342.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.25 | -0.72% | -0.11 | Bán | 548.638K | 9.331B | 9.76 | 1.58 | 3441.00 |
AVA
AVISTA CORP
|
46.71 | -0.26% | -0.12 | Mua | 66.679K | 3.238B | 21.72 | 2.16 | 1980.00 |
|
B
BEEM
BEAM GLOBAL
|
22.12 | -7.72% | -1.85 | Bán | 244.000K | 196.117M | — | -0.85 | 36.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.56 | 0.72% | 0.26 | Bán | 219.385K | 17.160B | — | -1.20 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
39.53 | 0.33% | 0.13 | Bán | 266.156K | 6.807B | — | — | — |
BKH
BLACK HILLS CORP
|
66.29 | -1.95% | -1.32 | Bán | 118.953K | 4.168B | 18.36 | 3.69 | 3011.00 |
BWXT
BWX TECHNOLOGIES INC
|
64.49 | -0.80% | -0.52 | Bán | 49.599K | 6.136B | 22.79 | 2.86 | 6700.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.02 | -0.49% | -0.01 | Bán | 191.098K | 305.832M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.29 | 1.78% | 0.04 | Sức mua mạnh | 2.641M | 2.580B | 6.69 | 0.31 | 5254.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.74 | -2.84% | -0.08 | Mua | 2.524K | 1.551B | 8.39 | 0.31 | 5254.00 |
CMS
CMS ENERGY CORP
|
63.58 | 0.13% | 0.08 | Mua | 492.979K | 18.404B | 21.22 | 3.00 | 9345.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.87 | 0.00% | 0.00 | Bán | 1.866K | 18.381B | 8.98 | 3.00 | 9345.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.46 | 0.02% | 0.01 | Bán | 7.527K | 18.381B | 9.17 | 3.00 | 9345.00 |
CNP
CENTERPOINT ENERGY INC
|
25.00 | -0.08% | -0.02 | Mua | 2.367M | 14.512B | 23.46 | 1.08 | 12984.00 |
D
DOMINION ENERGY INC
|
78.37 | 0.38% | 0.30 | Mua | 1.225M | 63.207B | 74.70 | 1.05 | 17300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.28 | 0.09% | 0.10 | Mua | 4.220K | 83.298B | — | — | 17300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.29 | -0.08% | -0.02 | Bán | 12.504K | 62.965B | 24.22 | 1.05 | 17300.00 |
DTE
DTE ENERGY CO
|
141.47 | 0.25% | 0.35 | Mua | 198.468K | 27.408B | — | — | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.06 | 0.24% | 0.06 | Bán | 20.701K | 27.339B | — | — | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
51.48 | -0.06% | -0.03 | Mua | 13.200K | 27.339B | — | — | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.89 | -0.19% | -0.05 | Bán | 7.683K | 27.339B | — | — | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
25.89 | 0.00% | 0.00 | Bán | 3.510K | 27.339B | — | — | 10600.00 |
DUK
DUKE ENERGY CORP
|
103.98 | 0.90% | 0.93 | Sức mua mạnh | 3.086M | 79.987B | 59.06 | 1.75 | 27535.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.06 | 0.26% | 0.07 | Mua | 30.548K | 79.276B | 15.47 | 1.75 | 27535.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.83 | -0.47% | -0.12 | Sức bán mạnh | 6.404K | 79.276B | 14.87 | 1.75 | 27535.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.55 | -0.23% | -0.06 | Bán | 6.004K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.38 | -2.12% | -0.16 | Mua | 692.712K | 9.512B | 10.00 | 0.76 | 12527.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.38 | -1.34% | -0.10 | Mua | 1.606K | 2.066B | 9.92 | 0.76 | 12527.00 |
ED
CONSOLIDATED EDISON INC
|
79.16 | 0.24% | 0.19 | Mua | 722.048K | 27.137B | 23.32 | 3.39 | 14071.00 |
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.57 | 0.00% | 0.00 | Bán | 3.371K | 78.934M | — | -0.27 | 4776.00 |
EIX
EDISON INTERNATIONAL
|
58.20 | -0.33% | -0.20 | Bán | 472.530K | 22.081B | 27.12 | 2.16 | 13351.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.62 | -0.08% | -0.02 | Mua | 2.409K | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B)
|
5.45 | 0.28% | 0.01 | Bán | 205.245K | 9.144B | 19.22 | 0.28 | 6667.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.41 | -0.08% | -0.02 | Bán | 37.712K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
6.97 | -5.56% | -0.41 | Sức bán mạnh | 991.953K | 10.606B | — | 0.53 | 16731.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.29 | -9.97% | -0.36 | Sức bán mạnh | 1.586M | 4.558B | — | -0.05 | 2202.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.47 | 0.55% | 0.14 | Bán | 1.300K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.44 | -0.08% | -0.02 | Mua | 2.368K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
84.70 | -0.49% | -0.42 | Bán | 662.441K | 29.079B | 23.61 | 3.61 | 9299.00 |
ETR
ENTERGY CORP
|
106.21 | -0.91% | -0.97 | Mua | 456.051K | 21.312B | 13.44 | 8.01 | 13400.00 |
EVRG
EVERGY INC
|
62.41 | -0.41% | -0.26 | Bán | 709.488K | 14.310B | 19.25 | 3.26 | 5133.00 |
EXC
EXELON CORP
|
44.91 | -0.40% | -0.18 | Mua | 3.362M | 43.885B | 40.30 | 1.12 | 32340.00 |
FE
FIRSTENERGY CORP
|
37.87 | 0.69% | 0.26 | Mua | 948.920K | 20.597B | 15.55 | 2.42 | 12153.00 |
FTS
FORTIS INC
|
45.46 | 0.09% | 0.04 | Mua | 134.709K | 21.339B | 21.27 | 2.14 | 8961.00 |
|
G
GNE
GENIE ENERGY LTD
|
6.62 | 1.53% | 0.10 | Mua | 63.269K | 173.532M | 46.60 | 0.15 | 125.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.28 | 0.34% | 0.09 | Bán | 7.364K | — | — | — | — |
HE
Hawaiian Electric Industries
|
44.56 | -0.09% | -0.04 | Mua | 178.645K | 4.865B | 21.32 | 2.10 | 3702.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
14.30 | -1.24% | -0.18 | Bán | 31.661K | 1.680B | 7.08 | 0.05 | 57874.00 |
IDA
IDACORP INC
|
101.55 | -0.29% | -0.30 | Mua | 97.203K | 5.130B | 21.05 | 4.84 | 1943.00 |
|
K
KEN
KENON HLDGS LTD
|
32.97 | -0.40% | -0.13 | Bán | 3.692K | 1.777B | 3.53 | 9.38 | 124.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.41 | -1.79% | -0.19 | Bán | 119.102K | 13.366B | — | 1.37 | — |
LNT
ALLIANT ENERGY CORP
|
56.98 | 0.40% | 0.23 | Mua | 600.031K | 14.254B | 23.07 | 2.46 | 3375.00 |
MGEE
MGE ENERGY INC
|
74.92 | 0.03% | 0.02 | Mua | 33.130K | 2.709B | 26.63 | 2.81 | 723.00 |
|
M
MNTK
MONTAUK RENEWABLES INC
|
9.28 | -1.59% | -0.15 | Bán | 1.645K | 1.319B | — | — | 115.00 |
NEE
NEXTERA ENERGY INC
|
71.80 | -1.81% | -1.32 | Sức bán mạnh | 5.665M | 140.822B | 34.61 | 2.12 | 13800.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
65.97 | 0.29% | 0.19 | Mua | 122.298K | 46.908B | 24.78 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
34.08 | -0.73% | -0.25 | Bán | 1.464M | 8.341B | 27.56 | 1.25 | 4104.00 |
NWE
NORTHWESTERN CORPORATION
|
64.60 | -0.77% | -0.50 | Bán | 177.704K | 3.274B | 19.68 | 3.31 | 1530.00 |
OGE
OGE ENERGY CORP
|
33.95 | -1.29% | -0.45 | Mua | 1.038M | 6.797B | 18.59 | 1.85 | 2360.00 |
OTTR
OTTER TAIL CORP
|
48.01 | -0.68% | -0.33 | Mua | 19.542K | 1.994B | 19.57 | 2.48 | 2074.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
15.20 | -3.00% | -0.47 | Mua | 93.113K | 863.415M | — | 2.64 | — |
PCG
PG&E CORP
|
10.93 | 1.10% | 0.12 | Bán | 5.612M | 21.694B | — | -3.52 | 24000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
106.99 | 0.57% | 0.61 | Bán | 181.533K | 21.459B | — | -3.52 | 24000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
62.42 | -0.16% | -0.10 | Mua | 444.216K | 31.528B | 15.06 | 4.18 | 12788.00 |
PNM
PNM RESOURCES INC
|
49.15 | -0.12% | -0.06 | Bán | 296.997K | 4.219B | 19.24 | 2.56 | 1708.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
86.22 | 0.19% | 0.16 | Mua | 330.746K | 9.721B | 17.48 | 4.94 | 88.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
49.54 | -0.38% | -0.19 | Mua | 213.210K | 4.439B | 26.24 | 1.90 | 3639.00 |
PPL
PPL CORP
|
29.25 | -0.03% | -0.01 | Mua | 1.564M | 22.506B | 31.24 | 0.94 | 12318.00 |
SO
SOUTHERN CO.
|
64.98 | -0.20% | -0.13 | Bán | 1.842M | 68.659B | 20.50 | 3.20 | 27700.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.59 | -0.20% | -0.05 | Bán | 10.607K | 68.796B | 8.07 | 3.20 | 27700.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.60 | 0.26% | 0.07 | Bán | 7.542K | 68.796B | 8.35 | 3.20 | 27700.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.52 | -0.06% | -0.03 | Mua | 6.220K | 68.796B | 16.54 | 3.20 | 27700.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.45 | 1.70% | 0.17 | Mua | 231.124K | 152.782M | 16.36 | 0.64 | 159.00 |
TAC
TRANSALTA CORP MTN
|
9.19 | -1.82% | -0.17 | Bán | 225.509K | 2.480B | — | -1.14 | 1476.00 |
|
U
UTL
UNITIL CORP
|
55.31 | -0.70% | -0.39 | Mua | 77.598K | 832.012M | 23.26 | 2.39 | 512.00 |
VST
VISTRA CORP
|
15.87 | -3.14% | -0.52 | Sức bán mạnh | 3.560M | 7.648B | — | -3.03 | 5365.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
6.31 | -2.32% | -0.15 | Bán | 75.762K | 85.547M | — | -0.49 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
96.38 | 0.19% | 0.18 | Mua | 338.738K | 30.402B | 24.20 | 3.99 | 7273.00 |
XEL
XCEL ENERGY INC
|
71.52 | -0.28% | -0.20 | Mua | 1.330M | 38.493B | 24.73 | 2.91 | 11367.00 |
Tải thêm