Công ty Điện lực (Công nghiệp)

Cổ phiếu

1.678M

Khối lượng

−0.41%

Thay đổi


AEP AMERICAN ELECTRIC POWER CO INC	90.11	-0.51%	-0.47	Mua	774.145K	44.695B	22.02	4.12	17582.00
AES AES CORP	16.77	-1.87%	-0.32	Mua	2.108M	11.343B	23.14	0.74	21000.00
ALE ALLETE INC	84.47	-0.54%	-0.46	Mua	54.430K	4.382B	22.97	3.71	1889.00
AT ATLANTIC POWER CORP	2.38	2.15%	0.05	Mua	179.133K	255.589M	11.76	0.27	230.00
AY ATLANTICA YIELD PLC	22.71	0.98%	0.22	Mua	172.737K	2.254B	60.26	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.17	-1.59%	-0.18	Sức bán mạnh	17.435K	465.804M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.69	0.14%	0.01	Mua	1.758M	5.381B	12.56	0.29	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.57	-5.19%	-0.25	Mua	2.000K	5.381B	12.56	0.29	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.23	0.73%	0.11	Mua	52.127K	8.616B	13.52	1.12	9136.00
D DOMINION ENERGY INC	76.51	-0.20%	-0.15	Sức mua mạnh	1.998M	61.509B	35.28	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.76	0.04%	0.02	Sức mua mạnh	218.211K	61.509B	35.28	2.18	21300.00
DTE DTE ENERGY CO	129.82	0.22%	0.28	Sức mua mạnh	403.122K	23.733B	20.36	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.95	0.40%	0.23	Sức mua mạnh	5.076K	23.733B	20.36	6.38	10600.00
DUK DUKE ENERGY CORP	87.98	0.13%	0.11	Mua	1.231M	63.973B	21.33	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	95.10	-1.61%	-1.56	Sức bán mạnh	88.800K	11.488B	26.56	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.93	-0.17%	-0.01	Mua	133.483K	12.645B	3.40	2.75	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.10	-3.40%	-0.32	Mua	1.332K	12.645B	3.40	2.75	14211.00
ED CONSOLIDATED EDISON INC	88.13	-0.46%	-0.41	Sức mua mạnh	677.637K	28.957B	20.33	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	19.35	0.83%	0.16	Mua	8.391K	431.564M	12.50	1.54	4878.00
EE EL PASO ELECTRIC CO	65.36	0.29%	0.19	Sức mua mạnh	398.040K	2.655B	27.34	2.39	1100.00
EIX EDISON INTERNATIONAL	60.45	1.70%	1.01	Bán	687.244K	19.366B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.27	-1.13%	-0.14	Mua	344.965K	3.396B	8.41	1.48	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.31	-0.12%	-0.01	Theo dõi	135.104K	9.574B	8.07	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.64	-0.43%	-0.02	Bán	54.553K	6.392B	9.67	0.48	2068.00
ES EVERSOURCE ENERGY	76.85	-0.72%	-0.56	Mua	759.806K	25.038B	22.86	3.39	7998.00
ETR ENTERGY CORP	101.80	-0.24%	-0.24	Mua	543.651K	19.380B	19.56	5.29	13688.00
EVRG EVERGY INC	60.50	-0.28%	-0.17	Mua	705.916K	14.809B	25.88	2.35	4832.00
EXC EXELON CORP	50.51	-0.58%	-0.29	Mua	1.777M	49.327B	21.15	2.41	33383.00
FE FIRSTENERGY CORP	43.91	-0.14%	-0.06	Sức mua mạnh	1.144M	23.368B	22.55	1.96	12494.00
FTS FORTIS INC	38.81	-0.21%	-0.08	Mua	153.586K	16.749B	20.74	1.87	8800.00
HE Heo nạc	43.36	-0.21%	-0.09	Mua	90.293K	4.733B	23.99	1.82	3898.00
IDA IDACORP INC	102.60	-0.96%	-0.99	Mua	101.565K	5.219B	22.96	4.52	1981.00
KEN KENON HLDGS LTD	19.88	-0.77%	-0.15	Sức mua mạnh	5.026K	1.079B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.75	-0.74%	-0.08	Bán	132.989K	13.846B	—	-1.20	45232.00
LEU CENTRUS ENERGY CORP	3.14	-6.27%	-0.21	Bán	1.540K	31.682M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	49.69	-0.62%	-0.31	Mua	339.225K	11.870B	23.01	2.17	3885.00
MGEE MGE ENERGY INC	70.56	1.68%	1.17	Sức mua mạnh	67.361K	2.406B	27.27	2.54	706.00
NEE NEXTERA ENERGY INC	206.81	-0.07%	-0.15	Sức mua mạnh	799.348K	99.120B	33.65	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	66.02	0.11%	0.07	Sức mua mạnh	24.391K	99.120B	33.65	6.20	9100.00
NRG NRG ENERGY INC	34.39	-1.12%	-0.39	Bán	1.637M	9.292B	36.55	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.57	-0.51%	-0.37	Mua	70.650K	3.679B	19.54	3.76	1528.00
OGE OGE ENERGY CORP	42.98	-0.96%	-0.41	Mua	474.090K	8.689B	20.86	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.97	-0.51%	-0.01	Bán	76.381K	5.525M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	61.59	-2.47%	-1.56	Mua	134.340K	3.205B	27.13	2.34	1346.00
OTTR OTTER TAIL CORP	51.47	-0.48%	-0.25	Mua	13.408K	2.056B	25.03	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	32.64	2.58%	0.82	Mua	418.104K	2.471B	10.34	3.08	6286.00
PCG PG&E CORP	18.96	2.60%	0.48	Bán	1.299M	9.780B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.89	-0.11%	-0.07	Sức mua mạnh	502.667K	30.811B	19.56	3.13	13145.00
PNM PNM RESOURCES INC	50.98	0.51%	0.26	Sức mua mạnh	142.583K	4.040B	43.97	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	97.30	-0.18%	-0.18	Sức mua mạnh	198.944K	10.945B	21.13	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.55	0.04%	0.02	Mua	201.418K	4.962B	22.46	2.48	2967.00
SO SOUTHERN CO.	55.62	-0.05%	-0.03	Sức mua mạnh	1.563M	57.837B	17.32	3.23	29192.00
SPKE SPARK ENERGY INC	11.27	-0.53%	-0.06	Mua	59.998K	395.891M	37.41	0.30	176.00
TERP TERRAFORM POWER INC	14.06	1.30%	0.18	Sức mua mạnh	1.269M	2.903B	—	-0.41	177.00
UTL UNITIL CORP	58.77	-1.26%	-0.75	Sức mua mạnh	13.366K	887.824M	20.19	2.95	508.00
VST VISTRA ENERGY CORP	23.33	-1.85%	-0.44	Sức bán mạnh	3.747M	11.488B	26.56	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.02	-2.39%	-0.02	Sức bán mạnh	7.276K	14.100M	—	-1.80	—
WEC WEC ENERGY GROUP INC	84.19	-0.14%	-0.12	Mua	754.772K	26.595B	24.52	3.45	7878.00
XEL XCEL ENERGY INC	59.90	-0.22%	-0.13	Sức mua mạnh	1.500M	30.896B	23.94	2.51	11043.00

Tải thêm