Công ty Điện lực (Công nghiệp)
91
Cổ phiếu
1593.864B
Giá trị vốn hóa thị trường
1.281M
Khối lượng
+0.91%
Thay đổi
+3.93%
Hiệu suất Tháng
+3.08%
Hiệu suất Năm
−5.02%
Hiệu suất YTD
|
A
AEE
AMEREN CORP
|
74.37 | -0.48% | -0.36 | Mua | 1.038M | 18.361B | 23.63 | 3.18 | 9323.00 | |
AEP
AMERICAN ELECTRIC POWER CO INC
|
86.14 | 1.04% | 0.89 | Mua | 1.711M | 42.690B | 22.92 | 3.73 | 17408.00 | |
|
A
AES
AES CORP
|
12.55 | 0.48% | 0.06 | Bán | 6.524M | 8.345B | 28.59 | 0.44 | — | |
|
A
AGR
AVANGRID INC
|
44.92 | 0.99% | 0.44 | Mua | 741.022K | 13.881B | 19.04 | 2.34 | 6597.00 | |
|
A
ALE
ALLETE INC
|
59.20 | 0.80% | 0.47 | Mua | 682.384K | 3.066B | 16.76 | 3.51 | 1339.00 | |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.22 | 1.57% | 0.22 | Mua | 677.359K | 7.499B | 20.38 | 0.69 | 2469.00 | |
|
A
AT
ATLANTIC POWER CORP
|
2.08 | -0.95% | -0.02 | Mua | 382.489K | 196.419M | — | -0.18 | 266.00 | |
|
A
AVA
AVISTA CORP
|
38.92 | -0.64% | -0.25 | Bán | 459.650K | 2.619B | 20.23 | 1.94 | 1920.00 | |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
48.27 | -1.19% | -0.58 | Mua | 747.910K | 14.900B | — | -0.25 | — | |
|
B
BKH
BLACK HILLS CORP
|
60.59 | -1.81% | -1.12 | Bán | 374.634K | 3.802B | 20.13 | 3.07 | 2944.00 | |
|
B
BWXT
BWX TECHNOLOGIES INC
|
61.94 | -1.01% | -0.63 | Mua | 620.751K | 5.898B | 22.15 | 2.84 | 6450.00 | |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.77 | 1.84% | 0.05 | Mua | 291.210K | 411.813M | 2.81 | 0.97 | — | |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.04 | 2.51% | 0.05 | Mua | 2.564M | 1.931B | 5.71 | 0.35 | 5596.00 | |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.10 | 2.44% | 0.05 | Mua | 1.766K | 999.609M | 5.88 | 0.35 | 5596.00 | |
|
C
CMS
CMS ENERGY CORP
|
59.01 | 0.73% | 0.43 | Mua | 1.504M | 16.890B | 23.47 | 2.51 | 8789.00 | |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.44 | 0.11% | 0.03 | Mua | 5.214K | 16.767B | 10.58 | 2.51 | 8789.00 | |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.05 | 0.11% | 0.03 | Sức mua mạnh | 8.331K | 16.767B | 10.83 | 2.51 | 8789.00 | |
|
C
CNP
CENTERPOINT ENERGY INC
|
18.05 | 1.52% | 0.27 | Mua | 7.149M | 9.073B | — | -1.38 | 14262.00 | |
|
C
CWEN
CLEARWAY ENERGY INC
|
22.06 | 0.68% | 0.15 | Mua | 892.069K | 2.513B | — | -0.17 | 307.00 | |
|
C
CWEN.A
CLEARWAY ENERGY INC
|
20.44 | 0.74% | 0.15 | Mua | 284.071K | 2.329B | — | -0.17 | 307.00 | |
D
DOMINION ENERGY INC
|
85.89 | 1.04% | 0.88 | Mua | 3.800M | 72.083B | 40.74 | 2.14 | 19100.00 | |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
105.67 | 0.85% | 0.89 | Mua | 117.656K | 71.345B | 50.22 | 2.14 | 19100.00 | |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.35 | 0.50% | 0.13 | Mua | 19.238K | 71.345B | 12.57 | 2.14 | 19100.00 | |
|
D
DTE
DTE ENERGY CO
|
108.42 | 0.79% | 0.85 | Mua | 915.553K | 20.883B | 18.28 | 5.90 | 10700.00 | |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
26.10 | 0.81% | 0.21 | Sức mua mạnh | 8.504K | 20.719B | 4.40 | 5.90 | 10700.00 | |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
42.59 | 0.24% | 0.10 | Mua | 11.040K | 20.719B | 7.22 | 5.90 | 10700.00 | |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.24 | 0.92% | 0.24 | Mua | 10.717K | 20.719B | 4.42 | 5.90 | 10700.00 | |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.71 | 0.00% | 0.00 | Mua | 6.445K | 20.719B | 4.54 | 5.90 | 10700.00 | |
DUK
DUKE ENERGY CORP
|
87.44 | 2.11% | 1.81 | Mua | 2.439M | 64.256B | 16.89 | 5.08 | 28793.00 | |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.94 | 1.05% | 0.29 | Mua | 19.021K | 62.925B | 5.45 | 5.08 | 28793.00 | |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.58 | 0.39% | 0.10 | Mua | 18.688K | 62.925B | 5.02 | 5.08 | 28793.00 | |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.68 | -0.16% | -0.04 | Bán | 42.133K | — | — | — | — | |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
5.47 | 2.05% | 0.11 | Mua | 460.014K | 6.908B | 3.12 | 2.00 | 13089.00 | |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
5.75 | -3.36% | -0.20 | Mua | 25.539K | 1.666B | 3.46 | 2.00 | 13089.00 | |
|
E
ED
CONSOLIDATED EDISON INC
|
75.07 | 0.01% | 0.01 | Bán | 1.612M | 25.081B | 19.31 | 3.90 | 14890.00 | |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.53 | 14.98% | 0.46 | Mua | 42.837K | 67.879M | 0.43 | 7.09 | 4777.00 | |
|
E
EE
EL PASO ELECTRIC CO
|
67.95 | -0.03% | -0.02 | Bán | 421.236K | 2.772B | 34.02 | 2.00 | 1100.00 | |
|
E
EIX
EDISON INTERNATIONAL
|
59.25 | 1.96% | 1.14 | Mua | 2.601M | 22.393B | 16.86 | 3.46 | 12937.00 | |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.08 | 0.19% | 0.05 | Mua | 9.211K | — | — | — | — | |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.66 | -2.10% | -0.25 | Mua | 705.042K | 1.528B | 6.70 | 1.78 | 7266.00 | |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.41 | -1.01% | -0.26 | Mua | 3.503K | — | — | — | — | |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.59 | -0.08% | -0.02 | Mua | 7.163K | — | — | — | — | |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.54 | 1.62% | 0.12 | Bán | 1.791M | 11.291B | 6.54 | 1.13 | 17295.00 | |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.81 | 2.70% | 0.10 | Mua | 321.326K | 5.132B | — | 0.18 | 2148.00 | |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.32 | -0.22% | -0.06 | Theo dõi | 209 | — | — | — | — | |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.66 | 0.19% | 0.05 | Sức mua mạnh | 7.075K | — | — | — | — | |
|
E
ES
EVERSOURCE ENERGY
|
85.58 | 2.25% | 1.88 | Mua | 1.932M | 28.793B | 29.41 | 2.86 | 8234.00 | |
|
E
ETR
ENTERGY CORP
|
102.68 | 0.84% | 0.86 | Mua | 943.241K | 20.553B | 18.36 | 5.59 | 13635.00 | |
|
E
EVRG
EVERGY INC
|
62.96 | 2.06% | 1.27 | Mua | 1.970M | 14.276B | 22.68 | 2.73 | 4617.00 | |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
8.21 | 2.88% | 0.23 | Mua | 20.201K | 43.119M | — | -0.78 | 35.00 | |
EXC
EXELON CORP
|
38.84 | 1.38% | 0.53 | Mua | 3.820M | 37.846B | 14.30 | 2.68 | 32713.00 | |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.44 | -0.41% | -0.11 | Mua | 4.219K | — | — | — | — | |
|
F
FE
FIRSTENERGY CORP
|
42.76 | 1.18% | 0.50 | Mua | 2.427M | 23.165B | 42.66 | 1.00 | 12316.00 | |
|
F
FTS
FORTIS INC
|
39.18 | 2.14% | 0.82 | Mua | 421.947K | 18.191B | 14.61 | 2.63 | 9000.00 | |
|
G
GNE
GENIE ENERGY LTD
|
8.51 | -1.16% | -0.10 | Sức mua mạnh | 101.049K | 224.131M | 102.38 | 0.10 | 163.00 | |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.25 | 0.88% | 0.23 | Sức mua mạnh | 9.964K | — | — | — | — | |
|
H
HE
Hawaiian Electric Industries
|
38.99 | -1.19% | -0.47 | Bán | 520.950K | 4.256B | 20.99 | 1.89 | 3841.00 | |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.27 | 2.55% | 0.38 | Mua | 24.019K | 1.750B | 22.27 | 0.67 | 58263.00 | |
|
I
IDA
IDACORP INC
|
93.57 | 0.36% | 0.34 | Mua | 230.534K | 4.721B | 20.70 | 4.51 | 1985.00 | |
|
J
JE
JUST ENERGY GROUP INC
|
0.40 | 3.57% | 0.01 | Sức bán mạnh | 507.535K | 60.622M | — | -1.57 | 1581.00 | |
|
K
KEN
KENON HLDGS LTD
|
21.75 | 6.15% | 1.26 | Mua | 803 | 1.172B | — | -0.30 | 96.00 | |
|
K
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
8.93 | 1.59% | 0.14 | Mua | 71.224K | 11.286B | — | -1.02 | — | |
|
L
LNT
ALLIANT ENERGY CORP
|
49.46 | 0.20% | 0.10 | Mua | 989.308K | 12.340B | 19.77 | 2.50 | 3597.00 | |
|
M
MGEE
MGE ENERGY INC
|
67.74 | -0.22% | -0.15 | Mua | 173.006K | 2.450B | 26.47 | 2.56 | 731.00 | |
NEE
NEXTERA ENERGY INC
|
255.65 | 0.04% | 0.09 | Mua | 1.664M | 125.128B | 35.44 | 7.26 | 13900.00 | |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
58.21 | 1.91% | 1.09 | Mua | 348.636K | 40.096B | 20.66 | 2.77 | 22576.00 | |
|
N
NRG
NRG ENERGY INC
|
36.09 | 0.11% | 0.04 | Mua | 1.693M | 8.809B | 2.21 | 16.47 | 4577.00 | |
|
N
NWE
NORTHWESTERN CORPORATION
|
60.45 | 0.55% | 0.33 | Mua | 446.438K | 3.052B | 16.96 | 3.57 | 1533.00 | |
|
O
OGE
OGE ENERGY CORP
|
32.14 | 2.62% | 0.82 | Mua | 1.829M | 6.433B | — | -0.53 | 2425.00 | |
|
O
OTTR
OTTER TAIL CORP
|
42.00 | -2.12% | -0.91 | Bán | 156.535K | 1.698B | 20.30 | 2.13 | 2208.00 | |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
10.73 | 3.57% | 0.37 | Bán | 188.146K | 659.643M | 0.99 | 10.45 | — | |
|
P
PCG
PG&E CORP
|
11.87 | 0.08% | 0.01 | Mua | 5.682M | 6.289B | — | -14.02 | 23000.00 | |
|
P
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
52.22 | 2.31% | 1.18 | Mua | 2.331M | 26.378B | 17.97 | 2.86 | 7130.00 | |
|
P
PNM
PNM RESOURCES INC
|
40.44 | -0.93% | -0.38 | Mua | 548.995K | 3.221B | 75.19 | 0.54 | 1668.00 | |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
77.58 | -0.41% | -0.32 | Bán | 1.245M | 8.727B | 15.96 | 4.89 | 97.00 | |
|
P
POR
PORTLAND GENERAL ELECTRIC CO
|
46.52 | -1.25% | -0.59 | Mua | 726.725K | 4.163B | 19.00 | 2.48 | 2949.00 | |
|
P
PPL
PPL CORP
|
28.51 | 2.04% | 0.57 | Mua | 5.800M | 21.917B | 11.39 | 2.48 | 12280.00 | |
|
R
RUN
SUNRUN INC
|
17.67 | 5.81% | 0.97 | Mua | 1.887M | 2.126B | 193.51 | 0.11 | 4800.00 | |
SO
SOUTHERN CO.
|
57.70 | 1.10% | 0.63 | Mua | 3.119M | 60.929B | 17.19 | 3.35 | 27943.00 | |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.72 | 0.55% | 0.14 | Mua | 41.279K | 60.264B | 7.71 | 3.35 | 27943.00 | |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.93 | 0.78% | 0.20 | Mua | 21.544K | 60.264B | 7.75 | 3.35 | 27943.00 | |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.49 | 1.15% | 0.30 | Mua | 23.540K | 60.264B | 7.89 | 3.35 | 27943.00 | |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
48.21 | 0.58% | 0.28 | Mua | 82.331K | 60.264B | 14.44 | 3.35 | 27943.00 | |
|
S
SPKE
SPARK ENERGY INC
|
8.04 | -2.19% | -0.18 | Mua | 168.840K | 116.656M | 39.75 | 0.31 | 164.00 | |
|
T
TAC
TRANSALTA CORP MTN
|
5.95 | 1.88% | 0.11 | Mua | 237.616K | 1.641B | 16.17 | 0.36 | 1543.00 | |
|
U
UTL
UNITIL CORP
|
48.08 | -0.19% | -0.09 | Bán | 64.957K | 719.282M | 21.86 | 2.20 | 513.00 | |
|
V
VSLR
VIVINT SOLAR INC
|
8.21 | 9.18% | 0.69 | Mua | 2.161M | 1.024B | — | -0.95 | 2998.00 | |
|
V
VST
VISTRA ENERGY CORP
|
20.94 | 2.45% | 0.50 | Mua | 3.143M | 10.231B | 13.41 | 1.54 | 5475.00 | |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
0.95 | 0.86% | 0.01 | Bán | 26.224K | 12.881M | — | — | 179.00 | |
|
W
WEC
WEC ENERGY GROUP INC
|
93.13 | 1.53% | 1.40 | Mua | 1.667M | 29.376B | 24.94 | 3.70 | 7509.00 | |
|
X
XEL
XCEL ENERGY INC
|
65.75 | 1.11% | 0.72 | Mua | 1.898M | 34.521B | 25.14 | 2.59 | 11273.00 |
Tải thêm
