Công ty Điện lực (Công nghiệp)

85
Cổ phiếu
1788.944B
Giá trị vốn hóa thị trường
2.384M
Khối lượng
−0.57%
Thay đổi
−2.17%
Hiệu suất Tháng
+11.13%
Hiệu suất Năm
+0.90%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
AEE AMEREN CORP
83.890.23%0.19Mua368.659K21.438B21.893.859183.00
AEP AMERICAN ELECTRIC POWER CO INC
86.26-0.58%-0.50Bán1.620M43.108B18.944.5916787.00
AES AES CORP
25.00-1.46%-0.37Bán3.634M16.656B-0.378200.00
AESC AES CORP CORP UNIT
103.31-1.08%-1.13Bán124.062K16.903B-0.378200.00
AGR AVANGRID INC
51.75-0.46%-0.24Mua181.931K16.010B23.852.187031.00
ALE ALLETE INC
69.77-0.91%-0.64Bán44.540K3.641B22.963.071342.00
AQN ALGONQUIN POWER & UTILITIES CORP
15.25-0.72%-0.11Bán548.638K9.331B9.761.583441.00
AVA AVISTA CORP
46.71-0.26%-0.12Mua66.679K3.238B21.722.161980.00
BEEM BEAM GLOBAL
22.12-7.72%-1.85Bán244.000K196.117M-0.8536.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
36.560.72%0.26Bán219.385K17.160B-1.20
BEPC BROOKFIELD RENEWABLE CORP
39.530.33%0.13Bán266.156K6.807B
BKH BLACK HILLS CORP
66.29-1.95%-1.32Bán118.953K4.168B18.363.693011.00
BWXT BWX TECHNOLOGIES INC
64.49-0.80%-0.52Bán49.599K6.136B22.792.866700.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.02-0.49%-0.01Bán191.098K305.832M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.291.78%0.04Sức mua mạnh2.641M2.580B6.690.315254.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.74-2.84%-0.08Mua2.524K1.551B8.390.315254.00
CMS CMS ENERGY CORP
63.580.13%0.08Mua492.979K18.404B21.223.009345.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.870.00%0.00Bán1.866K18.381B8.983.009345.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.460.02%0.01Bán7.527K18.381B9.173.009345.00
CNP CENTERPOINT ENERGY INC
25.00-0.08%-0.02Mua2.367M14.512B23.461.0812984.00
D DOMINION ENERGY INC
78.370.38%0.30Mua1.225M63.207B74.701.0517300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
103.280.09%0.10Mua4.220K83.298B17300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.29-0.08%-0.02Bán12.504K62.965B24.221.0517300.00
DTE DTE ENERGY CO
141.470.25%0.35Mua198.468K27.408B10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.060.24%0.06Bán20.701K27.339B10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.48-0.06%-0.03Mua13.200K27.339B10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.89-0.19%-0.05Bán7.683K27.339B10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
25.890.00%0.00Bán3.510K27.339B10600.00
DUK DUKE ENERGY CORP
103.980.90%0.93Sức mua mạnh3.086M79.987B59.061.7527535.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.060.26%0.07Mua30.548K79.276B15.471.7527535.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.83-0.47%-0.12Sức bán mạnh6.404K79.276B14.871.7527535.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.55-0.23%-0.06Bán6.004K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
7.38-2.12%-0.16Mua692.712K9.512B10.000.7612527.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
7.38-1.34%-0.10Mua1.606K2.066B9.920.7612527.00
ED CONSOLIDATED EDISON INC
79.160.24%0.19Mua722.048K27.137B23.323.3914071.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.570.00%0.00Bán3.371K78.934M-0.274776.00
EIX EDISON INTERNATIONAL
58.20-0.33%-0.20Bán472.530K22.081B27.122.1613351.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.62-0.08%-0.02Mua2.409K
ELP CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B)
5.450.28%0.01Bán205.245K9.144B19.220.286667.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.41-0.08%-0.02Bán37.712K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
6.97-5.56%-0.41Sức bán mạnh991.953K10.606B0.5316731.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.29-9.97%-0.36Sức bán mạnh1.586M4.558B-0.052202.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.470.55%0.14Bán1.300K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.44-0.08%-0.02Mua2.368K
ES EVERSOURCE ENERGY
84.70-0.49%-0.42Bán662.441K29.079B23.613.619299.00
ETR ENTERGY CORP
106.21-0.91%-0.97Mua456.051K21.312B13.448.0113400.00
EVRG EVERGY INC
62.41-0.41%-0.26Bán709.488K14.310B19.253.265133.00
EXC EXELON CORP
44.91-0.40%-0.18Mua3.362M43.885B40.301.1232340.00
FE FIRSTENERGY CORP
37.870.69%0.26Mua948.920K20.597B15.552.4212153.00
FTS FORTIS INC
45.460.09%0.04Mua134.709K21.339B21.272.148961.00
GNE GENIE ENERGY LTD
6.621.53%0.10Mua63.269K173.532M46.600.15125.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.280.34%0.09Bán7.364K
HE Hawaiian Electric Industries
44.56-0.09%-0.04Mua178.645K4.865B21.322.103702.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
14.30-1.24%-0.18Bán31.661K1.680B7.080.0557874.00
IDA IDACORP INC
101.55-0.29%-0.30Mua97.203K5.130B21.054.841943.00
KEN KENON HLDGS LTD
32.97-0.40%-0.13Bán3.692K1.777B3.539.38124.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.41-1.79%-0.19Bán119.102K13.366B1.37
LNT ALLIANT ENERGY CORP
56.980.40%0.23Mua600.031K14.254B23.072.463375.00
MGEE MGE ENERGY INC
74.920.03%0.02Mua33.130K2.709B26.632.81723.00
MNTK MONTAUK RENEWABLES INC
9.28-1.59%-0.15Bán1.645K1.319B115.00
NEE NEXTERA ENERGY INC
71.80-1.81%-1.32Sức bán mạnh5.665M140.822B34.612.1213800.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
65.970.29%0.19Mua122.298K46.908B24.782.6623069.00
NRG NRG ENERGY INC
34.08-0.73%-0.25Bán1.464M8.341B27.561.254104.00
NWE NORTHWESTERN CORPORATION
64.60-0.77%-0.50Bán177.704K3.274B19.683.311530.00
OGE OGE ENERGY CORP
33.95-1.29%-0.45Mua1.038M6.797B18.591.852360.00
OTTR OTTER TAIL CORP
48.01-0.68%-0.33Mua19.542K1.994B19.572.482074.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
15.20-3.00%-0.47Mua93.113K863.415M2.64
PCG PG&E CORP
10.931.10%0.12Bán5.612M21.694B-3.5224000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
106.990.57%0.61Bán181.533K21.459B-3.5224000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
62.42-0.16%-0.10Mua444.216K31.528B15.064.1812788.00
PNM PNM RESOURCES INC
49.15-0.12%-0.06Bán296.997K4.219B19.242.561708.00
PNW PINNACLE WEST CAPITAL CORP
86.220.19%0.16Mua330.746K9.721B17.484.9488.00
POR PORTLAND GENERAL ELECTRIC CO
49.54-0.38%-0.19Mua213.210K4.439B26.241.903639.00
PPL PPL CORP
29.25-0.03%-0.01Mua1.564M22.506B31.240.9412318.00
SO SOUTHERN CO.
64.98-0.20%-0.13Bán1.842M68.659B20.503.2027700.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.59-0.20%-0.05Bán10.607K68.796B8.073.2027700.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.600.26%0.07Bán7.542K68.796B8.353.2027700.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
52.52-0.06%-0.03Mua6.220K68.796B16.543.2027700.00
SPKE SPARK ENERGY INC
10.451.70%0.17Mua231.124K152.782M16.360.64159.00
TAC TRANSALTA CORP MTN
9.19-1.82%-0.17Bán225.509K2.480B-1.141476.00
UTL UNITIL CORP
55.31-0.70%-0.39Mua77.598K832.012M23.262.39512.00
VST VISTRA CORP
15.87-3.14%-0.52Sức bán mạnh3.560M7.648B-3.035365.00
VVPR VIVOPOWER INTERNATIONAL PLC
6.31-2.32%-0.15Bán75.762K85.547M-0.49204.00
WEC WEC ENERGY GROUP INC
96.380.19%0.18Mua338.738K30.402B24.203.997273.00
XEL XCEL ENERGY INC
71.52-0.28%-0.20Mua1.330M38.493B24.732.9111367.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất