Công ty Điện lực (Công nghiệp)

Cổ phiếu

2.132M

Khối lượng

+0.41%

Thay đổi


AEP AMERICAN ELECTRIC POWER CO INC	90.55	0.35%	0.32	Mua	1.734M	44.555B	22.72	3.98	17582.00
AES AES CORP	15.36	1.05%	0.16	Bán	4.587M	10.091B	24.60	0.62	21000.00
ALE ALLETE INC	85.64	0.63%	0.54	Mua	105.100K	4.400B	20.85	4.09	1889.00
AT ATLANTIC POWER CORP	2.35	0.86%	0.02	Bán	172.495K	254.859M	10.87	0.29	230.00
AY ATLANTICA YIELD PLC	23.62	0.21%	0.05	Sức mua mạnh	284.024K	2.395B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	10.43	3.27%	0.33	Bán	10.318K	414.979M	646.89	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	36.90	1.68%	0.61	Mua	194.684K	6.509B	116.61	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.57	-0.28%	-0.01	Bán	1.906M	5.220B	12.53	0.29	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.48	2.68%	0.12	Mua	400	5.220B	12.53	0.29	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.11	-1.53%	-0.25	Bán	24.916K	9.490B	15.04	1.09	12976.00
D DOMINION ENERGY INC	77.79	1.21%	0.93	Mua	3.666M	61.748B	49.49	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.71	0.83%	0.85	Sức mua mạnh	71.727K	61.748B	49.49	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.19	-0.27%	-0.07	Mua	98.468K	61.748B	49.49	1.56	21300.00
DTE DTE ENERGY CO	130.79	1.16%	1.50	Mua	1.439M	23.699B	21.34	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.00	-0.57%	-0.15	Bán	15.658K	23.699B	21.34	6.08	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.26	1.17%	0.66	Mua	991.602K	23.699B	21.34	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.86	0.34%	0.09	Mua	43.663K	23.699B	21.34	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.40	0.26%	0.07	Mua	19.908K	23.699B	21.34	6.08	10600.00
DUK DUKE ENERGY CORP	90.67	1.00%	0.90	Sức mua mạnh	2.632M	65.407B	19.82	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.57	-0.29%	-0.08	Mua	29.861K	65.407B	19.82	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.46	0.20%	0.05	Mua	18.343K	65.407B	19.82	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.19	-0.08%	-0.02	Mua	17.872K	1.973M	5.87	4.49	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.95	-3.30%	-0.34	Theo dõi	307.849K	13.798B	3.83	2.67	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.88	-1.69%	-0.17	Bán	7.451K	13.798B	3.83	2.67	14211.00
ED CONSOLIDATED EDISON INC	88.14	1.08%	0.94	Mua	1.086M	28.963B	20.70	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.70	-11.96%	-0.91	Bán	165.870K	172.984M	6.19	1.23	4878.00
EE EL PASO ELECTRIC CO	66.43	0.03%	0.02	Mua	276.468K	2.707B	30.09	2.22	1100.00
EIX EDISON INTERNATIONAL	72.65	0.21%	0.15	Mua	2.126M	25.961B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.11	-0.27%	-0.07	Mua	22.167K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.94	1.09%	0.14	Mua	755.185K	3.503B	8.92	1.43	7568.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.69	-0.08%	-0.02	Mua	3.964K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.61	-0.30%	-0.08	Mua	35.006K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.17	0.00%	0.00	Bán	1.015M	12.508B	7.07	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.18	-0.95%	-0.04	Bán	103.287K	5.865B	14.34	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.52	-0.59%	-0.15	Mua	680	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	27.10	0.04%	0.01	Mua	5.795K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	78.97	0.42%	0.33	Sức mua mạnh	1.338M	25.448B	28.90	2.73	7998.00
ETR ENTERGY CORP	109.79	0.55%	0.60	Mua	989.492K	21.710B	21.43	5.16	13688.00
EVRG EVERGY INC	65.07	0.96%	0.62	Mua	1.354M	15.176B	27.38	2.36	4832.00
EXC EXELON CORP	45.28	0.33%	0.15	Bán	3.984M	43.866B	19.27	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.35	1.00%	0.28	Sức mua mạnh	6.008K	1.306B	7.36	3.81	596.00
FE FIRSTENERGY CORP	45.13	1.01%	0.45	Mua	4.479M	23.774B	19.16	2.34	12494.00
FTS FORTIS INC	40.99	-0.02%	-0.01	Mua	295.573K	17.937B	15.08	2.73	8800.00
HE Heo nạc	44.67	-0.09%	-0.04	Mua	359.346K	4.872B	25.15	1.78	3898.00
IDA IDACORP INC	108.26	0.21%	0.23	Mua	198.638K	5.444B	24.95	4.34	1981.00
KEN KENON HLDGS LTD	20.52	-0.95%	-0.20	Bán	204	1.116B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.71	3.58%	0.37	Bán	181.629K	13.079B	—	-0.85	46377.00
LNT ALLIANT ENERGY CORP	51.98	0.68%	0.35	Mua	750.161K	12.263B	24.15	2.14	3885.00
MGEE MGE ENERGY INC	75.96	0.66%	0.50	Mua	90.641K	2.616B	30.63	2.46	706.00
NEE NEXTERA ENERGY INC	218.96	0.66%	1.43	Sức mua mạnh	1.376M	104.197B	30.89	7.10	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	69.95	0.58%	0.40	Mua	467.399K	104.197B	30.89	7.10	9100.00
NRG NRG ENERGY INC	35.46	-0.03%	-0.01	Mua	3.603M	8.973B	23.67	1.51	4862.00
NWE NORTHWESTERN CORPORATION	71.76	0.94%	0.67	Mua	358.133K	3.586B	19.84	3.61	1528.00
OGE OGE ENERGY CORP	43.16	0.14%	0.06	Mua	936.348K	8.629B	21.24	2.04	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.49	7.97%	0.11	Bán	94.750K	7.965M	—	-11.56	29.00
ORA ORMAT TECHNOLOGIES INC	73.42	0.27%	0.20	Mua	139.191K	3.724B	24.41	3.01	1346.00
OTTR OTTER TAIL CORP	51.24	0.02%	0.01	Bán	51.605K	2.037B	25.82	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	16.07	-7.32%	-1.27	Bán	1.474M	1.370B	7.03	2.47	6286.00
PCG PG&E CORP	10.67	-25.28%	-3.61	Bán	47.553M	7.557B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	58.55	0.77%	0.45	Mua	1.674M	29.377B	20.12	2.90	13145.00
PNM PNM RESOURCES INC	50.64	-0.71%	-0.36	Mua	425.793K	4.062B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	94.96	0.89%	0.84	Mua	1.188M	10.570B	21.34	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.20	-0.18%	-0.10	Mua	499.957K	5.032B	25.18	2.24	2967.00
SO SOUTHERN CO.	57.94	0.80%	0.46	Sức mua mạnh	4.640M	60.080B	13.62	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.27	0.04%	0.01	Mua	45.188K	60.080B	13.62	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.31	-0.27%	-0.07	Mua	48.818K	60.080B	13.62	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.34	-0.34%	-0.09	Mua	87.414K	60.080B	13.62	4.25	29192.00
SPKE SPARK ENERGY INC	10.57	-0.66%	-0.07	Bán	136.317K	374.310M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.73	-1.12%	-0.19	Mua	919.572K	3.539B	—	-0.29	177.00
UTL UNITIL CORP	59.59	-0.08%	-0.05	Mua	40.170K	889.917M	20.06	2.97	514.00
VST VISTRA ENERGY CORP	23.69	0.00%	0.00	Mua	5.318M	11.648B	16.99	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.37	-0.72%	-0.01	Mua	7.234K	18.709M	—	-0.84	—
WEC WEC ENERGY GROUP INC	91.36	1.02%	0.92	Mua	2.419M	28.528B	26.19	3.47	7878.00
XEL XCEL ENERGY INC	62.15	0.57%	0.35	Sức mua mạnh	2.545M	31.828B	25.25	2.45	11043.00

Tải thêm