Mã | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN (FY) |
---|---|---|---|---|---|---|---|---|---|---|
34.77 USD | −0.03% | −0.01 USD | Mua | 198.045K | 6.886M USD | 3.949B USD | 14.30 | 2.43 USD | 4.436K | |
36.96 USD | −6.69% | −2.65 USD | Bán | 18.144K | 670.602K USD | 808.937M USD | — | −0.68 USD | 24 | |
AAGBAAGBA Group Holding Limited | 1.62 USD | 8.72% | 0.13 USD | Bán | 226.374K | 366.726K USD | 103.351M USD | — | −0.09 USD | 152 |
4.35 USD | −0.46% | −0.02 USD | Bán | 282.445K | 1.229M USD | 491.674M USD | — | −1.22 USD | 151 | |
139.09 USD | −1.94% | −2.75 USD | Bán Mạnh | 288.953K | 40.19M USD | 5.021B USD | 5.28 | 30.26 USD | 3.95K | |
32.00 USD | −3.00% | −0.99 USD | Bán Mạnh | 377.194K | 12.07M USD | 2.559B USD | 11.65 | 2.76 USD | 549 | |
66.85 USD | 0.10% | 0.07 USD | Mua | 3.729M | 249.264M USD | 37.931B USD | — | −2.39 USD | 2.54K | |
CEF | 18.74 USD | −0.74% | −0.14 USD | Mua | 1.831M | 34.307M USD | 10.282B USD | 14.92 | 1.29 USD | 2.55K |
87.09 USD | −0.31% | −0.27 USD | Mua | 1.309M | 113.987M USD | 15.544B USD | 80.59 | 1.12 USD | 2.55K | |
AATIFATIF Holdings Limited | 1.65 USD | 2.74% | 0.04 USD | Bán | 244 | 403 USD | 15.885M USD | — | — | 11 |
30.52 USD | −0.94% | −0.29 USD | Bán | 2.002M | 61.095M USD | 12.581B USD | 6.18 | 4.93 USD | — | |
7.94 USD | −0.13% | −0.01 USD | Mua | 396.456K | 3.148M USD | 856.854M USD | 35.96 | 0.22 USD | — | |
24.01 USD | −2.83% | −0.70 USD | Bán Mạnh | 6.671M | 160.174M USD | 12.026B USD | 14.46 | 1.66 USD | 9.8K | |
3.19 USD | 0.00% | 0.00 USD | Bán | 118.203K | 377.068K USD | 231.504M USD | 35.76 | 0.09 USD | — | |
657.55 USD | −2.38% | −16.03 USD | Bán | 1.898M | 1.248B USD | 98.476B USD | 20.39 | 32.56 USD | 19.8K | |
30.04 USD | −1.89% | −0.58 USD | Bán Mạnh | 2.401M | 72.125M USD | 49.204B USD | 79.29 | 0.40 USD | 200K | |
9.74 USD | −1.12% | −0.11 USD | Theo dõi | 264.103K | 2.572M USD | 1.468B USD | 21.69 | 0.61 USD | 2.25K | |
21.49 USD | −1.42% | −0.31 USD | Bán | 218.281K | 4.691M USD | 891.065M USD | 10.29 | 2.14 USD | 354 | |
85.64 USD | −0.88% | −0.76 USD | Mua | 13.708M | 1.174B USD | 102.903B USD | 103.50 | 0.83 USD | 4.695K | |
13.48 USD | −0.15% | −0.02 USD | Bán | 56.288K | 758.762K USD | 499.59M USD | 61.83 | 0.22 USD | — | |
27.41 USD | −2.63% | −0.74 USD | Bán | 5.045M | 138.278M USD | 9.926B USD | 13.32 | 2.08 USD | 2.1K | |
13.71 USD | −0.80% | −0.11 USD | Theo dõi | 123.264K | 1.69M USD | 696.399M USD | 9.64 | 1.54 USD | — | |
54.41 USD | −0.26% | −0.14 USD | Bán | 239.371K | 13.024M USD | 2.672B USD | 16.32 | 3.36 USD | 388 | |
19.62 USD | −1.01% | −0.20 USD | Bán | 291.956K | 5.728M USD | 1.412B USD | — | −0.46 USD | 5.055K | |
16.62 USD | −3.26% | −0.56 USD | Bán | 1.28M | 21.279M USD | 10.772B USD | 2.53 | 6.56 USD | 7.7K | |
18.30 USD | −0.60% | −0.11 USD | Mua | 271.158K | 4.962M USD | 672.025M USD | 17.70 | 1.03 USD | 26 | |
CCWDCaliberCos Inc. | 2.52 USD | −12.20% | −0.35 USD | Bán Mạnh | 274.634K | 692.078K USD | — | — | — | 72 |
EEQSEquus Total Return, Inc. | 1.63 USD | 2.52% | 0.04 USD | Sức mua mạnh | 37.06K | 60.408K USD | 22.034M USD | — | −0.25 USD | — |
18.81 USD | 0.21% | 0.04 USD | Mua | 49.264K | 926.656K USD | 470.032M USD | 11.68 | 1.61 USD | — | |
34.43 USD | −1.91% | −0.67 USD | Bán Mạnh | 1.221M | 42.034M USD | 3.082B USD | 12.17 | 2.83 USD | 1.961K | |
52.09 USD | 0.06% | 0.03 USD | Sức mua mạnh | 295.144K | 15.374M USD | 4.092B USD | 71.33 | 0.95 USD | 5K | |
19.35 USD | −0.36% | −0.07 USD | Sức mua mạnh | 832.268K | 16.104M USD | 5.419B USD | 80.69 | 0.24 USD | — | |
28.05 USD | −0.21% | −0.06 USD | Theo dõi | 862.798K | 24.201M USD | 2.797B USD | 90.95 | 0.31 USD | 40 | |
12.82 USD | −1.84% | −0.24 USD | Bán Mạnh | 131.306K | 1.683M USD | 430.643M USD | 12.01 | 1.07 USD | 74 | |
13.26 USD | 0.08% | 0.01 USD | Mua | 884.422K | 11.727M USD | 2.254B USD | 21.06 | 0.63 USD | — | |
6.90 USD | −2.13% | −0.15 USD | Bán Mạnh | 216.445K | 1.493M USD | 1.282B USD | 60.90 | 0.31 USD | 529 | |
GGECCGreat Elm Capital Corp. | 7.95 USD | 0.95% | 0.07 USD | Bán | 17.322K | 137.708K USD | 60.435M USD | — | −0.58 USD | — |
2.03 USD | −2.17% | −0.05 USD | Bán | 34.721K | 70.484K USD | 62.207M USD | 2.99 | 0.98 USD | 381 | |
9.41 USD | −0.26% | −0.03 USD | Theo dõi | 142.149K | 1.338M USD | 352.546M USD | 19.86 | 0.47 USD | 71 | |
1.80 USD | −1.64% | −0.03 USD | Bán | 16.714K | 30.085K USD | 14.176M USD | — | −0.67 USD | 48 | |
13.16 USD | 0.23% | 0.03 USD | Theo dõi | 346.824K | 4.564M USD | 1.441B USD | 31.80 | 0.41 USD | — | |
67.91 USD | 1.22% | 0.82 USD | Mua | 424.127K | 28.802M USD | 3.667B USD | 22.55 | 3.05 USD | 600 | |
7.29 USD | 1.82% | 0.13 USD | Mua | 16.118K | 117.5K USD | 55.23M USD | 11.09 | 0.66 USD | 19 | |
54.80 USD | −0.87% | −0.48 USD | Bán | 690.364K | 37.832M USD | 4.646B USD | — | −0.31 USD | 3.208K | |
14.46 USD | −2.10% | −0.31 USD | Mua | 1.177M | 17.022M USD | 2.059B USD | 9.83 | 1.49 USD | 100 | |
HHYWHywin Holdings Ltd. Chứng chỉ lưu ký | 6.27 USD | 1.46% | 0.09 USD | Mua | 21.615K | 135.526K USD | 173.04M USD | 5.10 | 1.27 USD | 2.552K |
3.79 USD | −0.26% | −0.01 USD | Mua | 5.893K | 22.334K USD | 54.545M USD | — | −0.20 USD | — | |
21.25 USD | 0.28% | 0.06 USD | Bán | 37.167K | 789.799K USD | 2.453B USD | 5.69 | 3.74 USD | — | |
14.38 USD | −2.97% | −0.44 USD | Bán Mạnh | 8.838M | 127.091M USD | 6.588B USD | 10.46 | 1.38 USD | 8.611K | |
26.28 USD | −1.02% | −0.27 USD | Mua | 1.06M | 27.86M USD | 4.353B USD | 12.34 | 2.13 USD | 2.181K | |
51.49 USD | −0.35% | −0.18 USD | Mua | 5.241M | 269.859M USD | 44.44B USD | — | −0.85 USD | 4.5K | |
CEF | 7.91 USD | −0.75% | −0.06 USD | Bán | 335.968K | 2.658M USD | 1.085B USD | 3.20 | 2.48 USD | — |
LLRFCLogan Ridge Finance Corporation CEF | 20.26 USD | 0.05% | 0.01 USD | Bán | 7.595K | 153.875K USD | 54.781M USD | — | −4.36 USD | — |
39.66 USD | −0.23% | −0.09 USD | Mua | 252.086K | 9.998M USD | 3.191B USD | 12.00 | 3.31 USD | 91 | |
MMCIBarings Corporate Investors CEF | 14.20 USD | 1.79% | 0.25 USD | Sức mua mạnh | 26.6K | 377.72K USD | — | — | — | — |
MMEGLMagic Empire Global Limited | 1.87 USD | −3.11% | −0.06 USD | Bán | 179.653K | 335.951K USD | 37.879M USD | — | −0.02 USD | 9 |
CEF | 11.64 USD | −0.34% | −0.04 USD | Mua | 136.459K | 1.588M USD | 764.472M USD | — | — | — |
6.34 USD | −0.31% | −0.02 USD | Bán | 80.071K | 507.65K USD | 147.858M USD | 3.01 | 2.13 USD | 158 | |
204.70 USD | −1.10% | −2.28 USD | Mua | 182.416K | 37.341M USD | 8.71B USD | 527.17 | 0.39 USD | 12.224K | |
MMRCCMonroe Capital Corporation | 7.31 USD | −2.53% | −0.19 USD | Bán | 47.598K | 347.941K USD | 158.381M USD | — | −0.01 USD | — |
MMYFWFirst Western Financial, Inc. | 17.02 USD | −1.22% | −0.21 USD | Bán | 14.477K | 246.399K USD | 162.331M USD | 8.26 | 2.11 USD | — |
CEF | 11.97 USD | −0.83% | −0.10 USD | Bán | 245.968K | 2.944M USD | 1.218B USD | 15.35 | 0.82 USD | — |
Chứng chỉ lưu ký | 15.52 USD | 5.79% | 0.85 USD | Mua | 287.097K | 4.456M USD | 1.049B USD | 7.90 | 1.97 USD | 2.884K |
18.71 USD | 0.38% | 0.07 USD | Mua | 333.068K | 6.232M USD | 1.442B USD | 175.68 | 0.11 USD | — | |
OOFSOFS Capital Corporation | 9.25 USD | −2.73% | −0.26 USD | Bán | 34.296K | 317.238K USD | 123.932M USD | — | −0.90 USD | 50 |
10.25 USD | 1.18% | 0.12 USD | Mua | 4.803M | 49.227M USD | 14.423B USD | 432.49 | 0.02 USD | 545 | |
OOXSQOxford Square Capital Corp. CEF | 2.82 USD | −2.08% | −0.06 USD | Bán Mạnh | 255.833K | 721.449K USD | 574.862M USD | — | −1.43 USD | — |
14.75 USD | −1.40% | −0.21 USD | Bán | 465.463K | 6.866M USD | 2.171B USD | 23.36 | 0.63 USD | 385 | |
65.46 USD | −4.34% | −2.97 USD | Bán Mạnh | 3.534M | 231.34M USD | 15.892B USD | 3.89 | 17.08 USD | 19.3K | |
10.46 USD | −0.66% | −0.07 USD | Bán | 564.856K | 5.908M USD | 520.195M USD | — | −0.30 USD | — | |
CEF | 5.52 USD | −0.18% | −0.01 USD | Theo dõi | 341.794K | 1.887M USD | 360.692M USD | — | −1.84 USD | — |
6.16 USD | −1.28% | −0.08 USD | Bán | 1.488M | 9.164M USD | 2.477B USD | — | −0.54 USD | — | |
CEF | 19.20 USD | 1.32% | 0.25 USD | Bán | 34.833K | 668.794K USD | 180.74M USD | — | −2.60 USD | — |
Chứng chỉ lưu ký | 5.07 USD | −10.27% | −0.58 USD | Bán Mạnh | 684 | 3.468K USD | 340.778M USD | — | −0.13 USD | 552 |
10.63 USD | 1.63% | 0.17 USD | Mua | 94.629K | 1.006M USD | 1.234B USD | 58.70 | 0.19 USD | 234 | |
RRANDRand Capital Corporation | 13.10 USD | 0.77% | 0.10 USD | Bán | 1.327K | 17.383K USD | 33.81M USD | 19.90 | 0.66 USD | 0 |
90.35 USD | −3.94% | −3.71 USD | Bán | 2.428M | 219.331M USD | 19.146B USD | 11.91 | 7.77 USD | 22.043K | |
19.57 USD | 1.61% | 0.31 USD | Sức mua mạnh | 30.68K | 600.408K USD | 274.322M USD | 13.23 | 1.48 USD | 152 | |
28.10 USD | 0.64% | 0.18 USD | Mua | 97.401K | 2.737M USD | 333.303M USD | 13.52 | 2.08 USD | — | |
SSCMStellus Capital Investment Corporation | 13.70 USD | −1.15% | −0.16 USD | Bán | 92.728K | 1.27M USD | 285.45M USD | 19.21 | 0.71 USD | — |
8.65 USD | −1.26% | −0.11 USD | Theo dõi | 61.937K | 535.755K USD | 501.612M USD | — | −0.82 USD | 343 | |
56.58 USD | −1.26% | −0.72 USD | Bán | 1.984M | 112.248M USD | 7.542B USD | 19.67 | 2.90 USD | 4.837K | |
55.57 USD | −3.71% | −2.14 USD | Bán Mạnh | 816.957K | 45.398M USD | 5.898B USD | 10.66 | 5.60 USD | 9K | |
CEF | 13.91 USD | −1.56% | −0.22 USD | Bán Mạnh | 127.784K | 1.777M USD | 770.857M USD | 32.01 | 0.43 USD | — |
3.33 USD | 3.10% | 0.10 USD | Bán | 76.998K | 256.403K USD | 84.377M USD | — | −4.89 USD | 10 | |
21.51 USD | 0.19% | 0.04 USD | Bán | 298.778K | 6.427M USD | 2.349B USD | — | −0.31 USD | 956 | |
SSVVCFirsthand Technology Value Fund, Inc. | 0.8600 USD | −0.99% | −0.0086 USD | Bán Mạnh | 11.76K | 10.114K USD | 5.928M USD | — | −8.93 USD | — |
25.80 USD | −0.12% | −0.03 USD | Bán | 1.199M | 30.928M USD | 7.976B USD | — | 0.84 USD | 1.11K | |
10.55 USD | −2.76% | −0.30 USD | Bán | 292.769K | 3.089M USD | 373.442M USD | — | −0.57 USD | — | |
107.16 USD | −1.44% | −1.57 USD | Theo dõi | 4.086M | 437.817M USD | 24.065B USD | 17.58 | 6.12 USD | 7.868K | |
18.20 USD | −0.49% | −0.09 USD | Mua | 338.679K | 6.164M USD | 1.488B USD | 12.34 | 1.47 USD | — | |
TTURN180 Degree Capital Corp. CEF | 4.55 USD | −2.36% | −0.11 USD | Bán | 7.097K | 32.291K USD | 48.342M USD | — | −4.34 USD | — |
18.91 USD | −2.88% | −0.56 USD | Bán Mạnh | 3.337M | 63.099M USD | 60.611B USD | 9.22 | 2.14 USD | 72.597K | |
30.97 USD | −1.12% | −0.35 USD | Mua | 365.296K | 11.313M USD | 2.072B USD | 8.74 | 3.72 USD | 512 | |
8.03 USD | −0.74% | −0.06 USD | Bán Mạnh | 79.522K | 638.562K USD | 439.486M USD | 11.53 | 0.71 USD | 244 | |
190.78 USD | −2.16% | −4.22 USD | Mua | 42.933K | 8.191M USD | 1.39B USD | 11.55 | 16.88 USD | 772 | |
WWHFWhiteHorse Finance, Inc. | 11.56 USD | 0.52% | 0.06 USD | Bán | 37.177K | 429.766K USD | 268.69M USD | 15.37 | 0.75 USD | — |