Tài chính (Khu vực)
2303
Cổ phiếu
11285.702B
Giá trị vốn hóa thị trường
6.319M
Khối lượng
+2.69%
Thay đổi
−3.96%
Hiệu suất Tháng
+31.44%
Hiệu suất Năm
+28.03%
Hiệu suất YTD
Công ty
Công nghiệp 
|
A
AAC
Ares Acquisition Corporation
|
9.78 | 0.00% | 0.00 | Bán | 4.890K | 47824.20 | 1.222B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
9.97 | -0.30% | -0.03 | Sức bán mạnh | 801 | 7985.97 | 1.222B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.78 | -0.00% | -0.00 | Sức mua mạnh | 29.987K | 293266.86 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.03 | 0.00% | 0.00 | Mua | 204 | 2046.12 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.63 | 1.11% | 0.04 | Bán | 66.180K | 240233.40 | 113.011M | — | -0.15 | 12.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
17.90 | -8.21% | -1.60 | Sức bán mạnh | 13.506K | 241757.40 | 36.795M | 0.33 | 67.68 | 112.00 |
|
A
AAME
Atlantic American Corporation
|
3.80 | -0.52% | -0.02 | Bán | 2.285K | 8683.00 | 77.439M | 6.32 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.72 | -0.10% | -0.01 | Bán | 30.053K | 292115.16 | 486.000M | 742.75 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.00 | 0.18% | 0.02 | Bán | 7.410K | 74100.00 | 486.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
34.81 | 2.87% | 0.97 | Bán | 72.633K | 2528354.73 | 2.046B | 87.78 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
51.18 | 2.46% | 1.23 | Bán | 115.489K | 5910727.02 | 5.054B | 14.03 | — | 3929.00 |
ABCB
Ameris Bancorp
|
49.85 | 3.68% | 1.77 | Bán | 52.499K | 2617075.15 | 3.471B | 8.61 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.83 | 0.00% | 0.00 | Mua | 15.280K | 150202.40 | 190.039M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
17.50 | 0.86% | 0.15 | Bán | 702.289K | 12290057.50 | 2.611B | 7.34 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
41.06 | 3.27% | 1.30 | Mua | 33.444K | 1373210.64 | 831.488M | 10.69 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
39.89 | 0.73% | 0.29 | Mua | 3.045K | 121465.05 | 879.897M | 8.73 | 4.54 | 25.00 |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.87 | -0.20% | -0.02 | Mua | 674.669K | 6658983.03 | 425.644M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.21 | 1.09% | 0.11 | Sức mua mạnh | 3.405K | 34765.05 | 426.506M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.15 | 0.00% | 0.00 | Bán | 5.000K | 50750.00 | 244.209M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
28.28 | 3.89% | 1.06 | Mua | 55.380K | 1566146.40 | 574.218M | 11.56 | 2.37 | 201.00 |
|
A
ACC
American Campus Communities Inc
|
51.62 | 2.83% | 1.42 | Bán | 342.591K | 17684547.42 | 6.986B | 404.51 | 0.13 | 2988.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.11 | 0.10% | 0.01 | Mua | 5.026K | 50812.86 | 303.300M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.94 | 0.00% | 0.00 | Bán | 21.423K | 212944.62 | 279.054M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.51 | -0.66% | -0.07 | Bán | 4.135K | 43458.85 | 279.054M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
42.26 | 3.74% | 1.52 | Mua | 555.302K | 23464286.01 | 16.316B | 8.22 | 5.06 | 4510.00 |
|
A
ACHR
Archer Aviation Inc.
|
6.21 | 2.10% | 0.13 | Mua | 1.310M | 8131887.08 | 1.495B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.75 | -0.10% | -0.01 | Bán | 7.581K | 73914.75 | 420.469M | 49.32 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
10.00 | -0.79% | -0.08 | Mua | 2.969K | 29690.00 | 420.900M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.10 | 0.10% | 0.01 | Mua | 20.382K | 205858.20 | 143.524M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.39 | -0.19% | -0.02 | Mua | 1.534K | 15938.26 | 143.382M | — | — | — |
|
A
ACNB
ACNB Corporation
|
28.96 | 0.84% | 0.24 | Sức mua mạnh | 639 | 18505.44 | 251.809M | 8.24 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.78 | -0.10% | -0.01 | Mua | 1.176K | 11501.28 | 434.339M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.95 | -0.40% | -0.04 | Bán | 624.779K | 6216551.05 | 434.783M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
13.65 | -1.87% | -0.26 | Sức bán mạnh | 36.908K | 503794.20 | 131.082M | 4.42 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
14.88 | 2.27% | 0.33 | Bán | 159.696K | 2376276.48 | 683.876M | 9.57 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.73 | 0.00% | 0.00 | Sức mua mạnh | 101 | 982.73 | 419.606M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
10.01 | 0.30% | 0.03 | Mua | 384 | 3843.84 | 419.175M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
20.92 | 0.14% | 0.03 | Bán | 66.011K | 1380950.12 | 3.407B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
10.00 | 1.83% | 0.18 | Sức mua mạnh | 4.975M | 49750690.00 | 388.954M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.34 | 1.42% | 0.15 | Sức mua mạnh | 274.940K | 2842934.59 | 381.953M | — | — | — |
ACY
AeroCentury Corp.
|
34.33 | -5.19% | -1.88 | Bán | 11.948K | 410174.84 | 151.629M | — | -8.70 | 9.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.08 | -0.10% | -0.01 | Sức bán mạnh | 7.707K | 77687.33 | 231.842M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
68.06 | 2.42% | 1.61 | Bán | 82.425K | 5609845.50 | 4.637B | 37.76 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.82 | 0.00% | 0.00 | Bán | 31.466K | 308996.12 | 337.562M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.20 | 0.00% | 0.00 | Bán | 864 | 8812.80 | 337.562M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.93 | -0.20% | -0.02 | Mua | 346.764K | 3443366.52 | 342.585M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.49 | -0.29% | -0.03 | Mua | 35.503K | 372426.47 | 343.275M | — | — | — |
|
A
ADF
Aldel Financial Inc.
|
10.59 | 3.82% | 0.39 | Sức mua mạnh | 8.669K | 91804.71 | 158.294M | — | -0.71 | — |
|
A
ADF.U
Aldel Financial Inc.
|
11.21 | 2.42% | 0.27 | Mua | 13.161K | 147469.01 | 152.464M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.20 | 0.05% | 0.01 | Mua | 78.704K | 802387.28 | 120.342M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.80 | -0.41% | -0.04 | Bán | 104 | 1019.21 | 140.876M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.11 | 0.23% | 0.02 | Sức mua mạnh | 126 | 1274.30 | 141.019M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.79 | 0.20% | 0.02 | Sức mua mạnh | 34.854K | 341220.66 | 293.700M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.08 | 0.30% | 0.03 | Mua | 1.200K | 12096.00 | 293.100M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.06 | -0.40% | -0.04 | Sức bán mạnh | 14.075K | 141594.50 | 231.380M | — | — | — |
AEG
AEGON N.V.
|
4.58 | 3.73% | 0.17 | Bán | 1.253M | 5744954.57 | 9.817B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
9.99 | -0.10% | -0.01 | — | 15.102K | 150868.98 | — | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.62 | 4.07% | 0.41 | Sức mua mạnh | 3.222K | 34201.53 | — | — | — | — |
AEI
Alset EHome International Inc.
|
1.08 | -19.41% | -0.26 | Sức bán mạnh | 4.812M | 5196675.34 | 49.375M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
35.30 | 3.85% | 1.31 | Mua | 50.553K | 1784520.90 | 3.266B | 9.47 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
56.32 | 3.34% | 1.82 | Bán | 399.583K | 22504514.56 | 13.792B | 7.52 | 7.34 | 377.00 |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.07 | -1.03% | -0.10 | Sức bán mạnh | 223.100K | 2247732.50 | 175.605M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.71 | -0.41% | -0.04 | Bán | 4.310K | 41850.10 | 271.880M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.95 | 0.20% | 0.02 | Sức mua mạnh | 2.900K | 28855.00 | 273.000M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.78 | 0.61% | 0.09 | Mua | 951 | 14055.78 | 101.578M | 13.16 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
21.54 | 2.18% | 0.46 | Bán | 32.648K | 703237.92 | 346.614M | 20.28 | 1.04 | — |
AFG
American Financial Group, Inc.
|
137.85 | 3.70% | 4.92 | Mua | 76.949K | 10607419.65 | 11.691B | 4.91 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.11 | 2.92% | 0.23 | Bán | 286.424K | 2322898.64 | 928.420M | — | -0.29 | — |
AFL
AFLAC Incorporated
|
55.30 | 3.04% | 1.63 | Bán | 897.610K | 49637833.00 | 36.583B | 8.70 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.70 | -0.21% | -0.02 | Sức bán mạnh | 574 | 5567.80 | 312.219M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.08 | 0.20% | 0.02 | Mua | 2.447K | 24665.76 | 312.863M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.75 | 0.10% | 0.01 | Mua | 36.055K | 351536.25 | 504.563M | 55.12 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.13 | -0.13% | -0.01 | Mua | 1.888K | 19125.44 | 504.045M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.02 | 0.00% | 0.00 | Mua | 6.165K | 67938.30 | 58.826M | — | -0.13 | 2.00 |
|
A
AGBAU
AGBA Acquisition Limited
|
11.50 | -3.28% | -0.39 | Mua | 118 | 1357.00 | 58.826M | — | — | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.12 | 0.80% | 0.08 | Bán | 101.682K | 1029021.84 | 580.382M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.77 | -0.10% | -0.01 | Mua | 7.213K | 70471.01 | 378.588M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.99 | 0.10% | 0.01 | Mua | 170 | 1698.30 | 378.588M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
9.72 | -0.61% | -0.06 | Bán | 6.892K | 66990.24 | 407.957M | — | -0.69 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
122.95 | 2.42% | 2.90 | Mua | 10.361K | 1273908.78 | 1.317B | 12.13 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
121.50 | 1.82% | 2.17 | Mua | 500 | 60749.95 | 1.373B | 12.35 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.27 | 0.00% | 0.00 | Bán | 20.795K | 192769.65 | 263.790M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
15.37 | 1.78% | 0.27 | Bán | 3.824M | 58773863.91 | 7.926B | 5.65 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
49.64 | 3.16% | 1.52 | Bán | 76.830K | 3813841.20 | 3.467B | 13.81 | 3.52 | 412.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
1.97 | -7.07% | -0.15 | Sức bán mạnh | 1.032M | 2033602.23 | 29.665M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
21.41 | 1.61% | 0.34 | Bán | 56.371K | 1206903.11 | 2.797B | 186.79 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
18.65 | 0.97% | 0.18 | Bán | 306.870K | 5723125.50 | 2.466B | — | -1.55 | 4700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
14.20 | 2.75% | 0.38 | Mua | 70.364K | 999168.80 | 1.135B | 79.79 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | Mua | 16.002K | 160020.00 | 280.000M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.20 | 0.54% | 0.06 | Mua | 296 | 3017.72 | 279.440M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
9.98 | 5.61% | 0.53 | Bán | 1.343M | 13405769.32 | 319.934M | — | -79.16 | 96.00 |
AIG
American International Group, Inc. New
|
53.78 | 3.99% | 2.06 | Bán | 1.593M | 85697254.05 | 44.658B | 8.12 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.51 | -3.48% | -0.02 | Bán | 265.367K | 134859.51 | 31.399M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
13.13 | 1.70% | 0.22 | Bán | 93.114K | 1222586.82 | 830.818M | 6.32 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
50.65 | 3.39% | 1.66 | Bán | 229.598K | 11629138.70 | 7.691B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
7.49 | 3.74% | 0.27 | Mua | 324.760K | 2432452.40 | 1.099B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
153.00 | 2.50% | 3.73 | Bán | 189.623K | 29012319.00 | 8.717B | 20.47 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
166.29 | 2.44% | 3.96 | Mua | 307.672K | 51162776.88 | 34.468B | 35.08 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
12.63 | 0.56% | 0.07 | Bán | 12.795K | 161600.85 | 290.677M | 8.98 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.75 | -0.10% | -0.01 | Bán | 687 | 6698.66 | 286.765M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.98 | 0.20% | 0.02 | Mua | 236 | 2355.28 | 287.042M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
20.67 | 3.87% | 0.77 | Bán | 99.739K | 2061605.13 | 1.760B | 177.84 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
41.33 | 4.62% | 1.82 | Bán | 147.778K | 6108167.19 | 4.711B | 12.10 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.62 | 0.09% | 0.01 | Mua | 2.314K | 26888.68 | 52.059M | — | -0.13 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.94 | 0.61% | 0.06 | Sức mua mạnh | 8.115K | 80663.10 | 635.663M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
22.56 | 3.92% | 0.85 | Bán | 76.431K | 1724283.36 | 1.575B | 52.38 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
109.66 | 2.36% | 2.53 | Bán | 734.193K | 80511604.38 | 31.437B | 4.65 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
47.01 | 4.54% | 2.04 | Bán | 1.087M | 51091126.14 | 17.133B | 5.42 | 8.36 | 9500.00 |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.07 | -0.49% | -0.05 | — | 6.350K | 63944.50 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.71 | -0.10% | -0.01 | Bán | 631 | 6127.01 | 196.341M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.94 | 0.00% | 0.00 | Mua | 101 | 1003.94 | 196.745M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.35 | 0.43% | 0.01 | Bán | 377.100K | 886185.00 | 420.813M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
31.95 | 2.34% | 0.73 | Mua | 3.292K | 105179.40 | 549.798M | 11.00 | 2.89 | 851.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.87 | -0.10% | -0.01 | Bán | 12.701K | 125358.87 | 370.125M | 75.13 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.17 | -1.21% | -0.12 | Bán | 200 | 2034.00 | 370.500M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
260.00 | 1.78% | 4.55 | Bán | 3.462K | 900120.00 | 1.305B | 17.76 | 14.38 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
17.17 | 1.78% | 0.30 | Bán | 7.747K | 133015.99 | 533.934M | 10.43 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
9.98 | 0.00% | 0.00 | Mua | 6.975K | 69610.50 | 164.231M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.55 | 2.93% | 0.30 | Sức mua mạnh | 504 | 5317.20 | 164.889M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.07 | 3.22% | 0.47 | Bán | 126.277K | 1902994.39 | 697.803M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.23 | 1.65% | 0.15 | Bán | 134.044K | 1237226.12 | 5.568B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.71 | 0.00% | 0.00 | Mua | 12.831K | 124589.01 | 182.063M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.97 | 0.10% | 0.01 | Mua | 1.492K | 14875.24 | 182.063M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
172.12 | 2.81% | 4.70 | Mua | 88.771K | 15279264.52 | 6.997B | 14.70 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
40.57 | 2.27% | 0.90 | Mua | 568.065K | 23046397.05 | 13.265B | 111.68 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
25.29 | 1.04% | 0.26 | Bán | 11.029K | 278923.41 | 1.860B | 763.11 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.76 | 1.83% | 0.68 | Mua | 1.663K | 62792.39 | 406.989M | 9.88 | 3.76 | 342.00 |
AMP
Ameriprise Financial, Inc.
|
294.60 | 3.39% | 9.66 | Mua | 152.677K | 44978644.20 | 32.963B | 15.37 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.78 | 0.00% | 0.00 | Mua | 100 | 978.00 | 351.469M | 209.87 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.93 | -0.40% | -0.04 | Mua | 2.512K | 24944.16 | 351.469M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
53.78 | 1.82% | 0.96 | Bán | 10.411K | 559903.58 | 1.041B | 11.29 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
265.04 | 2.35% | 6.09 | Bán | 557.203K | 147681083.12 | 117.929B | 47.12 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.32 | 2.95% | 0.84 | Mua | 15.590K | 457098.80 | 851.913M | 19.47 | 1.48 | 713.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.80 | 0.00% | 0.00 | Mua | 14.690K | 143962.00 | 387.406M | 52.52 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
9.96 | -0.40% | -0.04 | Mua | 3.402K | 33883.92 | 387.406M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
189.03 | -0.17% | -0.32 | Bán | 20.770K | 3926153.10 | 5.082B | 6.74 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.77 | 0.00% | 0.00 | Mua | 10.889K | 106385.53 | 519.031M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.95 | -0.15% | -0.01 | Bán | 4.087K | 40666.47 | 519.031M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.80 | 1.88% | 0.31 | Bán | 42.448K | 713126.40 | 417.725M | — | — | — |
AON
Aon plc
|
298.21 | 2.44% | 7.10 | Mua | 347.630K | 103666742.30 | 65.705B | 73.86 | 3.98 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.95 | 0.35% | 0.03 | Sức mua mạnh | 463 | 4606.80 | 256.210M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.19 | 1.29% | 0.13 | Sức mua mạnh | 454 | 4626.26 | 255.182M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
44.22 | 2.50% | 1.08 | Bán | 279.636K | 12365475.96 | 3.495B | 8.81 | 5.00 | 453.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.82 | 0.00% | 0.00 | Mua | 111.221K | 1092190.22 | 846.975M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
9.99 | -0.01% | -0.00 | Bán | 885 | 8841.15 | 846.975M | — | — | 2.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
15.20 | 3.97% | 0.58 | Bán | 1.023M | 15543763.20 | 3.339B | — | -0.21 | 66.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.84 | 1.44% | 0.14 | Sức mua mạnh | 2.201K | 21657.84 | 190.035M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.96 | 0.10% | 0.01 | Mua | 6.157K | 61323.72 | 188.683M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.08 | -0.10% | -0.01 | Sức bán mạnh | 31.727K | 319808.16 | 173.880M | — | — | — |
APO
Apollo Global Management, Inc.
|
72.92 | 3.21% | 2.27 | Mua | 1.025M | 74740010.28 | 29.434B | 8.26 | 8.55 | 1729.00 |
Tải thêm