Tài chính (Khu vực)
2153
Cổ phiếu
9415.797B
Giá trị vốn hóa thị trường
6.083M
Khối lượng
−0.78%
Thay đổi
+3.38%
Hiệu suất Tháng
−6.52%
Hiệu suất Năm
−9.75%
Hiệu suất YTD
Công ty
Công nghiệp |
A
AAC
Ares Acquisition Corporation
|
10.07 | 0.40% | 0.04 | Sức mua mạnh | 7.983M | 80386020.61 | 1.259B | 46.63 | 0.22 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
10.16 | 1.20% | 0.12 | Sức mua mạnh | 182.545K | 1854657.20 | 1.259B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.99 | 0.03% | 0.00 | Mua | 1.326K | 13250.32 | 206.944M | — | -0.20 | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.95 | 0.00% | 0.00 | Bán | 500 | 4975.00 | 207.820M | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
2.97 | -1.66% | -0.05 | Bán Mạnh | 40.835K | 121279.95 | 84.249M | 46.82 | 0.07 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
22.90 | 4.57% | 1.00 | Sức mua mạnh | 22.911K | 524661.90 | 40.698M | — | -7.65 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.66 | -3.27% | -0.09 | Bán | 2.702K | 7187.59 | 54.179M | 22.84 | 0.13 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
10.07 | 0.05% | 0.01 | Mua | 407 | 4100.52 | 503.750M | 26.94 | 0.37 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.06 | 0.00% | 0.00 | Mua | 22.400K | 225344.00 | 503.750M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
27.17 | -0.33% | -0.09 | Bán | 198.324K | 5388463.08 | 1.645B | 38.95 | 0.70 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
39.48 | -0.98% | -0.39 | Bán | 335.279K | 13236814.92 | 3.968B | 11.77 | 3.39 | 4118.00 |
ABCB
Ameris Bancorp
|
50.31 | -0.14% | -0.07 | Bán | 379.214K | 19078256.34 | 3.489B | 10.11 | 5.00 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
10.05 | 0.00% | 0.00 | Mua | 56.175K | 564558.75 | 194.292M | 20100.00 | 0.00 | — |
|
A
ABR
Arbor Realty Trust
|
14.03 | -2.57% | -0.37 | Bán Mạnh | 1.737M | 24369113.87 | 2.406B | 7.86 | 1.93 | 579.00 |
|
A
AC
Associated Capital Group, Inc.
|
42.68 | 1.45% | 0.61 | Sức mua mạnh | 8.083K | 344982.44 | 939.061M | — | -2.41 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.12 | -0.10% | -0.01 | Mua | 10.002K | 101220.24 | 379.500M | — | -0.02 | 4.00 |
|
A
ACABU
Atlantic Coastal Acquisition Corp. II
|
10.10 | 0.40% | 0.04 | Bán | 26.894K | 271629.40 | 379.875M | — | — | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.13 | 0.10% | 0.01 | Mua | 364.331K | 3690673.03 | 109.214M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.12 | 0.10% | 0.01 | Mua | 558.676K | 5653801.12 | 109.106M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.97 | 0.20% | 0.02 | Mua | 50.969K | 508160.93 | 429.956M | 94.22 | 0.11 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.93 | 0.10% | 0.01 | Sức mua mạnh | 200.100K | 1986993.00 | 429.956M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.24 | -0.10% | -0.01 | Mua | 83.907K | 859207.68 | 328.806M | — | -0.06 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.32 | 0.68% | 0.07 | Sức mua mạnh | 100 | 1032.00 | 328.806M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.92 | 0.00% | 0.00 | Mua | 9.403K | 93277.76 | 111.650M | 12400.00 | 0.00 | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.04 | -0.20% | -0.02 | Bán | 10.301K | 103422.04 | 111.931M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.60 | 0.09% | 0.01 | Mua | 5.690K | 60314.00 | 64.172M | 128.99 | 0.08 | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.27 | 0.10% | 0.01 | Sức mua mạnh | 19.900K | 204373.00 | 385.125M | 25.05 | 0.41 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.25 | 0.10% | 0.01 | Sức mua mạnh | 4.906K | 50286.50 | 385.312M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
60.54 | 2.32% | 1.37 | Mua | 1.810M | 109565413.08 | 22.392B | 18.96 | 3.20 | 5200.00 |
|
A
ACNB
ACNB Corporation
|
37.86 | 1.31% | 0.49 | Mua | 18.781K | 711048.66 | 322.205M | 10.77 | 3.47 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
10.05 | 0.10% | 0.01 | Mua | 17.510K | 175975.50 | 622.986M | 32.54 | 0.31 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
10.03 | 0.05% | 0.01 | Mua | 200 | 2005.00 | 622.986M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
9.58 | -1.94% | -0.19 | Bán | 7.869K | 75385.02 | 83.907M | 15.78 | 0.62 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
11.17 | -3.37% | -0.39 | Bán Mạnh | 1.366M | 15254835.49 | 608.124M | 12.69 | 0.92 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.88 | -0.05% | -0.01 | Mua | 7.496K | 74097.96 | 426.291M | — | -0.03 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.89 | -0.65% | -0.07 | Mua | 198 | 1959.21 | 426.291M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
23.85 | -3.40% | -0.84 | Bán Mạnh | 129.193K | 3081253.05 | 3.884B | 5.64 | 4.38 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.22 | 0.00% | 0.00 | Mua | 19.153K | 195743.66 | 308.516M | 250.49 | 0.04 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.27 | 0.10% | 0.01 | Mua | 1.204K | 12365.08 | 308.516M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
71.41 | 1.26% | 0.89 | Mua | 1.047M | 74786336.21 | 6.325B | 38.42 | 1.85 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
10.06 | -0.18% | -0.02 | Mua | 55.875K | 562225.43 | 345.888M | 39.50 | 0.26 | — |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.21 | 1.09% | 0.11 | Sức mua mạnh | 1.010K | 10312.10 | 345.888M | — | — | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
10.03 | -0.07% | -0.01 | Mua | 53.603K | 537638.09 | 346.035M | 134.01 | 0.07 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.03 | 0.53% | 0.05 | Mua | 6.469K | 64884.07 | 346.035M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.37 | -0.19% | -0.02 | Mua | 100 | 1037.00 | 56.799M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
10.06 | -0.25% | -0.02 | Mua | 873 | 8778.10 | 144.542M | 78.50 | 0.13 | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.18 | 0.30% | 0.03 | Sức mua mạnh | 5.897K | 60031.46 | 29.268M | — | -0.04 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.11 | 0.20% | 0.02 | Sức mua mạnh | 1.811K | 18309.21 | 29.268M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
10.06 | 0.10% | 0.01 | Mua | 15.768K | 158626.08 | 301.800M | 22.94 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.05 | -0.10% | -0.01 | Mua | 8.140K | 81807.00 | 301.950M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.15 | 0.15% | 0.01 | Sức mua mạnh | 161.328K | 1638285.84 | 291.956M | 12.07 | 0.84 | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.12 | -0.69% | -0.07 | Mua | 1.000K | 10120.00 | 291.956M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.85 | -0.21% | -0.01 | Mua | 1.236M | 5995303.25 | 10.004B | 24.02 | 0.20 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.31 | 0.00% | 0.00 | Mua | 3.373K | 34775.63 | 136.350M | — | -0.14 | 2.00 |
|
A
AEI
Alset Inc.
|
0.20 | 0.39% | 0.00 | Bán | 239.377K | 49048.35 | 30.429M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
40.62 | 0.82% | 0.33 | Mua | 749.463K | 30443187.06 | 3.481B | 2.94 | 13.84 | 900.00 |
AER
AerCap Holdings N.V.
|
60.00 | -0.40% | -0.24 | Mua | 566.801K | 34008060.00 | 14.724B | — | -4.67 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.31 | 0.49% | 0.05 | Sức mua mạnh | 4.528K | 46683.68 | 222.309M | 16.01 | 0.64 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.23 | -0.20% | -0.02 | Mua | 2.600K | 26598.00 | 222.309M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
10.06 | 0.00% | 0.00 | Mua | 13.188K | 132675.24 | 281.688M | 46.55 | 0.22 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
10.01 | 0.00% | 0.00 | Mua | 100 | 1001.00 | 281.820M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
10.19 | 0.10% | 0.01 | Sức mua mạnh | 27.169K | 276716.27 | 147.581M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.20 | 0.49% | 0.05 | Sức mua mạnh | 2.600K | 26520.00 | 147.798M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.52 | -0.48% | -0.07 | Bán | 436 | 6330.72 | 96.328M | 14.69 | 1.01 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
16.86 | -1.69% | -0.29 | Mua | 119.466K | 2014196.76 | 343.337M | 8.20 | 2.10 | — |
AFG
American Financial Group, Inc.
|
139.01 | 1.38% | 1.89 | Bán | 413.374K | 57463119.74 | 11.836B | 11.96 | 11.50 | 6600.00 |
AFL
AFLAC Incorporated
|
71.09 | 0.07% | 0.05 | Mua | 2.414M | 171635572.78 | 44.203B | 9.07 | 7.87 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.97 | -0.10% | -0.01 | Mua | 1.655K | 16500.35 | 311.563M | 22.47 | 0.44 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.98 | 0.00% | 0.00 | Mua | 400 | 3992.00 | 311.563M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
10.00 | 0.10% | 0.01 | Mua | 410.709K | 4107090.00 | 517.500M | 48.03 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.00 | 0.00% | 0.00 | Sức mua mạnh | 101 | 1010.00 | 517.500M | — | — | — |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.08 | 0.05% | 0.01 | Sức mua mạnh | 2.355M | 23742351.36 | 578.088M | 596.15 | 0.02 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
10.03 | 0.00% | 0.00 | Mua | 40.772K | 408943.16 | 388.662M | 45.36 | 0.22 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
10.00 | -0.20% | -0.02 | Mua | 200 | 2000.00 | 388.662M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
121.69 | 0.60% | 0.73 | Bán | 37.628K | 4578951.32 | 1.301B | 9.09 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
109.50 | -2.33% | -2.61 | Mua | 607 | 66466.50 | 1.301B | 8.43 | 13.42 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.60 | -1.23% | -0.02 | Bán | 3.248K | 5196.80 | 42.168M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
9.69 | -1.32% | -0.13 | Theo dõi | 11.665M | 113036069.01 | 5.539B | — | -3.57 | 50.00 |
AGO
Assured Guaranty Ltd.
|
65.75 | 0.94% | 0.61 | Mua | 434.305K | 28555553.75 | 3.945B | 15.68 | 4.23 | 407.00 |
AHCO
AdaptHealth Corp.
|
21.65 | -1.23% | -0.27 | Bán | 529.716K | 11468351.40 | 2.917B | 48.46 | 0.66 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
11.70 | -0.26% | -0.03 | Bán | 189.116K | 2212657.20 | 1.034B | 18.96 | 0.62 | 138.00 |
|
A
AHRN
Ahren Acquisition Corp.
|
10.19 | 0.00% | 0.00 | Mua | 135.957K | 1385401.83 | 382.122M | 43.47 | 0.23 | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
6.09 | 1.00% | 0.06 | Bán | 284.121K | 1730296.89 | 210.099M | — | -4.46 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
10.17 | 0.00% | 0.00 | Mua | 119 | 1210.23 | 114.435M | — | -0.00 | 2.00 |
AIG
American International Group, Inc. New
|
61.69 | 0.26% | 0.16 | Mua | 3.616M | 223078874.63 | 45.834B | 3.68 | 17.06 | 36600.00 |
AIHS
Senmiao Technology Limited
|
0.92 | -3.53% | -0.03 | Mua | 26.691K | 24555.72 | 7.068M | 1.26 | 0.76 | 151.00 |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
10.07 | 0.20% | 0.02 | Mua | 100 | 1007.50 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
36.02 | -2.20% | -0.81 | Bán Mạnh | 1.026M | 36960410.16 | 5.400B | 6.10 | 6.05 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.06 | -0.49% | -0.04 | Mua | 795.516K | 6411858.96 | 1.222B | 4.49 | 1.82 | 62.00 |
AIZ
Assurant, Inc.
|
129.31 | -0.19% | -0.24 | Bán | 583.812K | 75492729.72 | 6.832B | 22.02 | 5.93 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
195.98 | -0.43% | -0.85 | Mua | 562.757K | 110289116.86 | 41.320B | 38.71 | 5.19 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
7.56 | -0.66% | -0.05 | Bán Mạnh | 63.673K | 481367.88 | 173.068M | — | -0.64 | — |
|
A
AJXA
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
|
24.23 | 0.41% | 0.10 | Bán | 5.416K | 131229.68 | — | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
10.05 | 0.00% | 0.00 | Mua | 308 | 3095.40 | 295.571M | 73.46 | 0.14 | 3.00 |
|
A
AKR
Acadia Realty Trust
|
14.64 | -1.15% | -0.17 | Bán | 406.474K | 5950779.36 | 1.390B | — | -0.39 | 123.00 |
AL
Air Lease Corporation
|
38.42 | 0.03% | 0.01 | Mua | 500.359K | 19223792.78 | 4.260B | — | -1.10 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.93 | 0.71% | 0.07 | Sức mua mạnh | 55.127K | 547411.11 | 635.024M | 1016.49 | 0.01 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
19.13 | -1.29% | -0.25 | Bán | 186.804K | 3573560.52 | 1.388B | 52.44 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
130.31 | 1.46% | 1.87 | Mua | 1.465M | 190884603.50 | 34.559B | — | -0.17 | 54700.00 |
ALLY
Ally Financial Inc.
|
25.36 | 1.04% | 0.26 | Bán | 6.197M | 157166520.48 | 7.574B | 4.24 | 5.96 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.22 | 0.05% | 0.01 | Mua | 406.250K | 4153906.25 | 229.832M | — | -0.02 | — |
|
ALORU
ALSP Orchid Acquisition Corporation I
|
10.20 | 0.00% | 0.00 | Mua | 400 | 4080.00 | 229.832M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.88 | -0.30% | -0.03 | Mua | 37.428K | 369788.64 | 195.318M | — | -0.01 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.90 | 0.41% | 0.04 | Sức mua mạnh | 6.914K | 68448.60 | 195.318M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.62 | 8.49% | 0.05 | Bán | 284.966K | 177761.79 | 124.454M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
23.04 | 0.83% | 0.19 | Bán | 93.794K | 2161013.76 | 460.507M | 9.99 | 2.32 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.20 | -0.10% | -0.01 | Mua | 357 | 3641.40 | 149.991M | 836.89 | 0.01 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.27 | -0.10% | -0.01 | Bán | 100 | 1027.00 | 150.065M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.93 | 0.00% | 0.00 | Mua | 111 | 1102.23 | 91.079M | 24.84 | 0.40 | 4.00 |
|
A
ALX
Alexander's, Inc.
|
233.86 | -0.71% | -1.68 | Bán | 7.268K | 1699694.48 | 1.194B | 10.07 | 23.39 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
26.05 | -0.91% | -0.24 | Mua | 117.501K | 3060901.05 | 799.013M | 11.31 | 2.35 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.00% | 0.00 | Bán | 201 | 2010.00 | 34.688M | 71.28 | 0.14 | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.25 | 2.60% | 0.26 | Mua | 500 | 5125.00 | 34.688M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
16.27 | 0.37% | 0.06 | Mua | 367.271K | 5975499.17 | 731.682M | 2.26 | 7.25 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.99 | 1.01% | 0.10 | Mua | 67.069K | 670019.31 | 187.312M | 291.74 | 0.03 | 3.00 |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.90 | -0.20% | -0.02 | Bán Mạnh | 300 | 2970.00 | 187.312M | — | — | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
157.99 | -1.64% | -2.64 | Mua | 408.131K | 64480616.69 | 5.951B | 12.26 | 13.85 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
32.07 | -1.47% | -0.48 | Bán | 1.725M | 55336528.44 | 11.335B | 53.40 | 0.61 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.40 | 0.48% | 0.18 | Mua | 27.246K | 1019000.40 | 396.843M | 10.59 | 3.52 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
321.80 | 0.20% | 0.63 | Mua | 405.019K | 130335114.20 | 34.245B | 13.39 | 24.50 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
10.06 | -0.10% | -0.01 | Mua | 37.330K | 375539.80 | 361.531M | 20.28 | 0.50 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
10.06 | 0.10% | 0.01 | Sức mua mạnh | 300 | 3018.00 | 361.531M | — | — | 2200.00 |
AMRK
A-Mark Precious Metals, Inc.
|
34.19 | -0.67% | -0.23 | Mua | 116.014K | 3966518.66 | 801.870M | 5.50 | 6.58 | 384.00 |
AMS
American Shared Hospital Services
|
2.85 | 2.52% | 0.07 | Mua | 14.961K | 42638.85 | 17.536M | 13.37 | 0.21 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
51.97 | -0.97% | -0.51 | Bán | 87.249K | 4534330.53 | 995.531M | 26.49 | 1.99 | 371.00 |
AMT
American Tower Corporation (REIT)
|
212.52 | -1.43% | -3.09 | Bán | 1.672M | 355396558.44 | 98.951B | 34.22 | 6.32 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
28.03 | -0.71% | -0.20 | Bán | 32.581K | 913245.43 | 946.694M | 9.21 | 3.10 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
1.87 | -1.58% | -0.03 | Bán | 225.948K | 422522.76 | 226.872M | 1.37 | 1.39 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
10.05 | 0.10% | 0.01 | Sức mua mạnh | 249.360K | 2506068.00 | 397.289M | 31.51 | 0.32 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.03 | 0.00% | 0.00 | Mua | 8.405K | 84302.15 | 397.289M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.97 | 0.00% | 0.00 | Mua | 42.583K | 424552.51 | 529.656M | 32.06 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.97 | 0.10% | 0.01 | Mua | 2.962K | 29531.14 | 529.656M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
10.05 | 0.60% | 0.06 | Sức mua mạnh | 15.725K | 158036.25 | 134.967M | — | -0.05 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.02 | 0.00% | 0.00 | Mua | 101 | 1012.02 | 134.967M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
5.80 | -6.60% | -0.41 | Bán | 968.931K | 5619799.80 | 144.567M | — | -7.18 | — |
AON
Aon plc
|
307.96 | -0.25% | -0.78 | Mua | 859.031K | 264547186.76 | 63.702B | 23.97 | 12.97 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.19 | 0.00% | 0.00 | Mua | 10.925K | 111325.75 | 254.750M | 31.58 | 0.32 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.18 | 0.99% | 0.10 | Mua | 100 | 1018.00 | 254.625M | — | — | — |
|
A
APCA
AP Acquisition Corp
|
10.26 | -0.29% | -0.03 | Mua | 142 | 1456.92 | 221.231M | 2940.00 | 0.00 | 1.00 |
|
A
APCA.U
AP Acquisition Corp
|
10.35 | 0.49% | 0.05 | Sức mua mạnh | 100 | 1035.00 | 222.202M | — | — | 1.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
10.02 | 0.10% | 0.01 | Mua | 72.439K | 725838.78 | 864.225M | 44.41 | 0.23 | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.02 | -0.20% | -0.02 | Mua | 2.250K | 22545.00 | 864.225M | — | — | 2.00 |
|
A
APLD
Applied Digital Corporation
|
1.80 | -6.25% | -0.12 | Bán Mạnh | 537.720K | 967896.00 | 169.630M | — | -0.20 | 85.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.69 | 0.48% | 0.08 | Mua | 1.567M | 26160239.80 | 3.818B | 24.42 | 0.68 | 63.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.84 | -0.10% | -0.01 | Mua | 1.344K | 13224.96 | 184.500M | 27.82 | 0.35 | — |
|
A
APN
Apeiron Capital Investment Corp.
|
10.23 | 0.10% | 0.01 | Mua | 37.839K | 387092.97 | 220.584M | 31.52 | 0.32 | 3.00 |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.22 | 0.10% | 0.01 | Mua | 652 | 6663.44 | 220.584M | — | — | 3.00 |
APO
Apollo Global Management, Inc. (New)
|
63.24 | -1.95% | -1.26 | Bán | 3.151M | 199299658.44 | 36.191B | — | -5.61 | 2153.00 |
|
A
APTM
Alpha Partners Technology Merger Corp.
|
9.98 | 0.10% | 0.01 | Sức mua mạnh | 45.002K | 449119.96 | 361.051M | 57.43 | 0.17 | 2.00 |
|
A
APTMU
Alpha Partners Technology Merger Corp.
|
9.98 | 0.00% | 0.00 | Mua | 200 | 1996.00 | 361.051M | — | — | 2.00 |
Tải thêm