Tài chính (Khu vực)

2303
Cổ phiếu
11285.702B
Giá trị vốn hóa thị trường
6.319M
Khối lượng
+2.69%
Thay đổi
−3.96%
Hiệu suất Tháng
+31.44%
Hiệu suất Năm
+28.03%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
AAC Ares Acquisition Corporation
9.780.00%0.00Bán4.890K47824.201.222B
AAC.U Ares Acquisition Corporation
9.97-0.30%-0.03Sức bán mạnh8017985.971.222B
AACI Armada Acquisition Corp. I
9.78-0.00%-0.00Sức mua mạnh29.987K293266.86
AACIU Armada Acquisition Corp. I
10.030.00%0.00Mua2042046.12
AAIC Arlington Asset Investment Corp
3.631.11%0.04Bán66.180K240233.40113.011M-0.1512.00
AAMC Altisource Asset Management Corp Com
17.90-8.21%-1.60Sức bán mạnh13.506K241757.4036.795M0.3367.68112.00
AAME Atlantic American Corporation
3.80-0.52%-0.02Bán2.285K8683.0077.439M6.320.64153.00
AAQC Accelerate Acquisition Corp.
9.72-0.10%-0.01Bán30.053K292115.16486.000M742.750.013.00
AAQC.U Accelerate Acquisition Corp.
10.000.18%0.02Bán7.410K74100.00486.000M3.00
AAT American Assets Trust, Inc.
34.812.87%0.97Bán72.633K2528354.732.046B87.780.39189.00
AB AllianceBernstein Holding L.P.
51.182.46%1.23Bán115.489K5910727.025.054B14.033929.00
ABCB Ameris Bancorp
49.853.68%1.77Bán52.499K2617075.153.471B8.615.612671.00
ABGI ABG Acquisition Corp. I
9.830.00%0.00Mua15.280K150202.40190.039M-0.03
ABR Arbor Realty Trust
17.500.86%0.15Bán702.289K12290057.502.611B7.342.38522.00
ABTX Allegiance Bancshares, Inc.
41.063.27%1.30Mua33.444K1373210.64831.488M10.693.75598.00
AC Associated Capital Group, Inc.
39.890.73%0.29Mua3.045K121465.05879.897M8.734.5425.00
ACAH Atlantic Coastal Acquisition Corp.
9.87-0.20%-0.02Mua674.669K6658983.03425.644M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.211.09%0.11Sức mua mạnh3.405K34765.05426.506M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.150.00%0.00Bán5.000K50750.00244.209M
ACBI Atlantic Capital Bancshares, Inc.
28.283.89%1.06Mua55.380K1566146.40574.218M11.562.37201.00
ACC American Campus Communities Inc
51.622.83%1.42Bán342.591K17684547.426.986B404.510.132988.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.110.10%0.01Mua5.026K50812.86303.300M
ACEV ACE Convergence Acquisition Corp.
9.940.00%0.00Bán21.423K212944.62279.054M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.51-0.66%-0.07Bán4.135K43458.85279.054M4.00
ACGL Arch Capital Group Ltd.
42.263.74%1.52Mua555.302K23464286.0116.316B8.225.064510.00
ACHR Archer Aviation Inc.
6.212.10%0.13Mua1.310M8131887.081.495B-0.733.00
ACII Atlas Crest Investment Corp. II
9.75-0.10%-0.01Bán7.581K73914.75420.469M49.320.202.00
ACII.U Atlas Crest Investment Corp. II
10.00-0.79%-0.08Mua2.969K29690.00420.900M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.100.10%0.01Mua20.382K205858.20143.524M
ACKIU Ackrell SPAC Partners I Co.
10.39-0.19%-0.02Mua1.534K15938.26143.382M
ACNB ACNB Corporation
28.960.84%0.24Sức mua mạnh63918505.44251.809M8.243.49396.00
ACQR Independence Holdings Corp.
9.78-0.10%-0.01Mua1.176K11501.28434.339M-0.00
ACQRU Independence Holdings Corp.
9.95-0.40%-0.04Bán624.779K6216551.05434.783M
ACR ACRES Commercial Realty Corp.
13.65-1.87%-0.26Sức bán mạnh36.908K503794.20131.082M4.423.154.00
ACRE Ares Commercial Real Estate Corporation
14.882.27%0.33Bán159.696K2376276.48683.876M9.571.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.730.00%0.00Sức mua mạnh101982.73419.606M
ACRO.U Acropolis Infrastructure Acquisition Corp.
10.010.30%0.03Mua3843843.84419.175M
ACT Enact Holdings, Inc.
20.920.14%0.03Bán66.011K1380950.123.407B525.00
ACTD ArcLight Clean Transition Corp. II
10.001.83%0.18Sức mua mạnh4.975M49750690.00388.954M
ACTDU ArcLight Clean Transition Corp. II
10.341.42%0.15Sức mua mạnh274.940K2842934.59381.953M
ACY AeroCentury Corp.
34.33-5.19%-1.88Bán11.948K410174.84151.629M-8.709.00
ADALU Anthemis Digital Acquisitions I Corp
10.08-0.10%-0.01Sức bán mạnh7.707K77687.33231.842M
ADC Agree Realty Corporation
68.062.42%1.61Bán82.425K5609845.504.637B37.761.7749.00
ADER 26 Capital Acquisition Corp.
9.820.00%0.00Bán31.466K308996.12337.562M2.00
ADERU 26 Capital Acquisition Corp.
10.200.00%0.00Bán8648812.80337.562M2.00
ADEX Adit EdTech Acquisition Corp.
9.93-0.20%-0.02Mua346.764K3443366.52342.585M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.49-0.29%-0.03Mua35.503K372426.47343.275M
ADF Aldel Financial Inc.
10.593.82%0.39Sức mua mạnh8.669K91804.71158.294M-0.71
ADF.U Aldel Financial Inc.
11.212.42%0.27Mua13.161K147469.01152.464M
ADOC Edoc Acquisition Corp.
10.200.05%0.01Mua78.704K802387.28120.342M-0.092.00
ADRA Adara Acquisition Corp.
9.80-0.41%-0.04Bán1041019.21140.876M
ADRA.U Adara Acquisition Corp.
10.110.23%0.02Sức mua mạnh1261274.30141.019M
AEAC Authentic Equity Acquisition Corp.
9.790.20%0.02Sức mua mạnh34.854K341220.66293.700M3.00
AEACU Authentic Equity Acquisition Corp.
10.080.30%0.03Mua1.200K12096.00293.100M3.00
AEAEU AltEnergy Acquisition Corp.
10.06-0.40%-0.04Sức bán mạnh14.075K141594.50231.380M
AEG AEGON N.V.
4.583.73%0.17Bán1.253M5744954.579.817B22322.00
AEHA Aesther Healthcare Acquisition Corp
9.99-0.10%-0.0115.102K150868.98
AEHAU Aesther Healthcare Acquisition Corp
10.624.07%0.41Sức mua mạnh3.222K34201.53
AEI Alset EHome International Inc.
1.08-19.41%-0.26Sức bán mạnh4.812M5196675.3449.375M-6.1522.00
AEL American Equity Investment Life Holding Company
35.303.85%1.31Mua50.553K1784520.903.266B9.473.61695.00
AER AerCap Holdings N.V.
56.323.34%1.82Bán399.583K22504514.5613.792B7.527.34377.00
AFACU Arena Fortify Acquisition Corp.
10.07-1.03%-0.10Sức bán mạnh223.100K2247732.50175.605M
AFAQ AF Acquisition Corp.
9.71-0.41%-0.04Bán4.310K41850.10271.880M
AFAQU AF Acquisition Corp.
9.950.20%0.02Sức mua mạnh2.900K28855.00273.000M
AFBI Affinity Bancshares, Inc.
14.780.61%0.09Mua95114055.78101.578M13.1683.00
AFCG AFC Gamma, Inc.
21.542.18%0.46Bán32.648K703237.92346.614M20.281.04
AFG American Financial Group, Inc.
137.853.70%4.92Mua76.949K10607419.6511.691B4.9127.246500.00
AFIN American Finance Trust, Inc.
8.112.92%0.23Bán286.424K2322898.64928.420M-0.29
AFL AFLAC Incorporated
55.303.04%1.63Bán897.610K49637833.0036.583B8.706.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.70-0.21%-0.02Sức bán mạnh5745567.80312.219M
AFTR.U AfterNext HealthTech Acquisition Corp.
10.080.20%0.02Mua2.447K24665.76312.863M
AGAC African Gold Acquisition Corporation
9.750.10%0.01Mua36.055K351536.25504.563M55.120.183.00
AGAC.U African Gold Acquisition Corporation
10.13-0.13%-0.01Mua1.888K19125.44504.045M3.00
AGBA AGBA Acquisition Limited
11.020.00%0.00Mua6.165K67938.3058.826M-0.132.00
AGBAU AGBA Acquisition Limited
11.50-3.28%-0.39Mua1181357.0058.826M2.00
AGCB Altimeter Growth Corp. 2
10.120.80%0.08Bán101.682K1029021.84580.382M-0.01
AGGR Agile Growth Corp.
9.77-0.10%-0.01Mua7.213K70471.01378.588M
AGGRU Agile Growth Corp.
9.990.10%0.01Mua1701698.30378.588M
AGIL AgileThought, Inc.
9.72-0.61%-0.06Bán6.892K66990.24407.957M-0.692282.00
AGM Federal Agricultural Mortgage Corporation
122.952.42%2.90Mua10.361K1273908.781.317B12.139.97121.00
AGM.A Federal Agricultural Mortgage Corporation
121.501.82%2.17Mua50060749.951.373B12.359.97121.00
AGMH AGM Group Holdings Inc.
9.270.00%0.00Bán20.795K192769.65263.790M11.00
AGNC AGNC Investment Corp.
15.371.78%0.27Bán3.824M58773863.917.926B5.652.6850.00
AGO Assured Guaranty Ltd.
49.643.16%1.52Bán76.830K3813841.203.467B13.813.52412.00
AGRI AgriFORCE Growing Systems Ltd.
1.97-7.07%-0.15Sức bán mạnh1.032M2033602.2329.665M
AGTI Agiliti, Inc.
21.411.61%0.34Bán56.371K1206903.112.797B186.790.123852.00
AHCO AdaptHealth Corp.
18.650.97%0.18Bán306.870K5723125.502.466B-1.554700.00
AHH Armada Hoffler Properties, Inc.
14.202.75%0.38Mua70.364K999168.801.135B79.790.17158.00
AHPA Avista Public Acquisition Corp. II
10.000.10%0.01Mua16.002K160020.00280.000M
AHPAU Avista Public Acquisition Corp. II
10.200.54%0.06Mua2963017.72279.440M
AHT Ashford Hospitality Trust Inc
9.985.61%0.53Bán1.343M13405769.32319.934M-79.1696.00
AIG American International Group, Inc. New
53.783.99%2.06Bán1.593M85697254.0544.658B8.126.4445000.00
AIHS Senmiao Technology Limited
0.51-3.48%-0.02Bán265.367K134859.5131.399M-0.25327.00
AINV Apollo Investment Corporation
13.131.70%0.22Bán93.114K1222586.82830.818M6.322.04
AIRC Apartment Income REIT Corp.
50.653.39%1.66Bán229.598K11629138.707.691B-0.46900.00
AIV Apartment Investment and Management Company
7.493.74%0.27Mua324.760K2432452.401.099B52.00
AIZ Assurant, Inc.
153.002.50%3.73Bán189.623K29012319.008.717B20.477.5314100.00
AJG Arthur J. Gallagher & Co.
166.292.44%3.96Mua307.672K51162776.8834.468B35.084.7332401.00
AJX Great Ajax Corp.
12.630.56%0.07Bán12.795K161600.85290.677M8.981.63
AKIC Sports Ventures Acquisition Corp.
9.75-0.10%-0.01Bán6876698.66286.765M3.00
AKICU Sports Ventures Acquisition Corp.
9.980.20%0.02Mua2362355.28287.042M3.00
AKR Acadia Realty Trust
20.673.87%0.77Bán99.739K2061605.131.760B177.840.11120.00
AL Air Lease Corporation
41.334.62%1.82Bán147.778K6108167.194.711B12.103.27120.00
ALAC Alberton Acquisition Corporation
11.620.09%0.01Mua2.314K26888.6852.059M-0.132.00
ALCC AltC Acquisition Corp.
9.940.61%0.06Sức mua mạnh8.115K80663.10635.663M
ALEX Alexander & Baldwin, Inc.
22.563.92%0.85Bán76.431K1724283.361.575B52.380.42618.00
ALL Allstate Corporation (The)
109.662.36%2.53Bán734.193K80511604.3831.437B4.6523.3442160.00
ALLY Ally Financial Inc.
47.014.54%2.04Bán1.087M51091126.1417.133B5.428.369500.00
ALORU ALSP Orchid Acquisition Corporation I
10.07-0.49%-0.056.350K63944.50
ALPA Alpha Healthcare Acquisition Corp. III
9.71-0.10%-0.01Bán6316127.01196.341M
ALPAU Alpha Healthcare Acquisition Corp. III
9.940.00%0.00Mua1011003.94196.745M
ALPP Alpine 4 Holdings, Inc.
2.350.43%0.01Bán377.100K886185.00420.813M-0.08275.00
ALRS Alerus Financial Corporation
31.952.34%0.73Mua3.292K105179.40549.798M11.002.89851.00
ALTU Altitude Acquisition Corp.
9.87-0.10%-0.01Bán12.701K125358.87370.125M75.130.134.00
ALTUU Altitude Acquisition Corp.
10.17-1.21%-0.12Bán2002034.00370.500M4.00
ALX Alexander's, Inc.
260.001.78%4.55Bán3.462K900120.001.305B17.7614.3870.00
AMAL Amalgamated Financial Corp.
17.171.78%0.30Bán7.747K133015.99533.934M10.431.63370.00
AMAO American Acquisition Opportunity Inc.
9.980.00%0.00Mua6.975K69610.50164.231M
AMAOU American Acquisition Opportunity Inc.
10.552.93%0.30Sức mua mạnh5045317.20164.889M
AMBC Ambac Financial Group, Inc.
15.073.22%0.47Bán126.277K1902994.39697.803M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
9.231.65%0.15Bán134.044K1237226.125.568B-0.443.00
AMCI AMCI Acquisition Corp. II
9.710.00%0.00Mua12.831K124589.01182.063M
AMCIU AMCI Acquisition Corp. II
9.970.10%0.01Mua1.492K14875.24182.063M
AMG Affiliated Managers Group, Inc.
172.122.81%4.70Mua88.771K15279264.526.997B14.7011.843900.00
AMH American Homes 4 Rent
40.572.27%0.90Mua568.065K23046397.0513.265B111.680.361447.00
AMK AssetMark Financial Holdings, Inc.
25.291.04%0.26Bán11.029K278923.411.860B763.110.03732.00
AMNB American National Bankshares, Inc.
37.761.83%0.68Mua1.663K62792.39406.989M9.883.76342.00
AMP Ameriprise Financial, Inc.
294.603.39%9.66Mua152.677K44978644.2032.963B15.3718.9612300.00
AMPI Advanced Merger Partners, Inc.
9.780.00%0.00Mua100978.00351.469M209.870.05
AMPI.U Advanced Merger Partners, Inc.
9.93-0.40%-0.04Mua2.512K24944.16351.469M
AMSF AMERISAFE, Inc.
53.781.82%0.96Bán10.411K559903.581.041B11.294.70395.00
AMT American Tower Corporation (REIT)
265.042.35%6.09Bán557.203K147681083.12117.929B47.125.525618.00
AMTB Amerant Bancorp Inc.
29.322.95%0.84Mua15.590K457098.80851.913M19.471.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.800.00%0.00Mua14.690K143962.00387.406M52.520.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.96-0.40%-0.04Mua3.402K33883.92387.406M1.00
ANAT American National Group, Inc.
189.03-0.17%-0.32Bán20.770K3926153.105.082B6.7428.114600.00
ANZU Anzu Special Acquisition Corp I
9.770.00%0.00Mua10.889K106385.53519.031M
ANZUU Anzu Special Acquisition Corp I
9.95-0.15%-0.01Bán4.087K40666.47519.031M
AOMR Angel Oak Mortgage, Inc.
16.801.88%0.31Bán42.448K713126.40417.725M
AON Aon plc
298.212.44%7.10Mua347.630K103666742.3065.705B73.863.9850000.00
APAC StoneBridge Acquisition Corporation
9.950.35%0.03Sức mua mạnh4634606.80256.210M
APACU StoneBridge Acquisition Corporation
10.191.29%0.13Sức mua mạnh4544626.26255.182M
APAM Artisan Partners Asset Management Inc.
44.222.50%1.08Bán279.636K12365475.963.495B8.815.00453.00
APGB Apollo Strategic Growth Capital II
9.820.00%0.00Mua111.221K1092190.22846.975M2.00
APGB.U Apollo Strategic Growth Capital II
9.99-0.01%-0.00Bán8858841.15846.975M2.00
APLE Apple Hospitality REIT, Inc.
15.203.97%0.58Bán1.023M15543763.203.339B-0.2166.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.841.44%0.14Sức mua mạnh2.201K21657.84190.035M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.960.10%0.01Mua6.157K61323.72188.683M
APN.U Apeiron Capital Investment Corp.
10.08-0.10%-0.01Sức bán mạnh31.727K319808.16173.880M
APO Apollo Global Management, Inc.
72.923.21%2.27Mua1.025M74740010.2829.434B8.268.551729.00
Tải thêm