Tài chính (Khu vực)

2153
Cổ phiếu
9415.797B
Giá trị vốn hóa thị trường
6.083M
Khối lượng
−0.78%
Thay đổi
+3.38%
Hiệu suất Tháng
−6.52%
Hiệu suất Năm
−9.75%
Hiệu suất YTD
           
AAC Ares Acquisition Corporation
10.070.40%0.04Sức mua mạnh7.983M80386020.611.259B46.630.224.00
AAC.U Ares Acquisition Corporation
10.161.20%0.12Sức mua mạnh182.545K1854657.201.259B4.00
AACI Armada Acquisition Corp. I
9.990.03%0.00Mua1.326K13250.32206.944M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.00Bán5004975.00207.820M
AAIC Arlington Asset Investment Corp
2.97-1.66%-0.05Bán Mạnh40.835K121279.9584.249M46.820.0711.00
AAMC Altisource Asset Management Corp Com
22.904.57%1.00Sức mua mạnh22.911K524661.9040.698M-7.6524.00
AAME Atlantic American Corporation
2.66-3.27%-0.09Bán2.702K7187.5954.179M22.840.13140.00
AAQC Accelerate Acquisition Corp.
10.070.05%0.01Mua4074100.52503.750M26.940.373.00
AAQC.U Accelerate Acquisition Corp.
10.060.00%0.00Mua22.400K225344.00503.750M3.00
AAT American Assets Trust, Inc.
27.17-0.33%-0.09Bán198.324K5388463.081.645B38.950.70208.00
AB AllianceBernstein Holding L.P.
39.48-0.98%-0.39Bán335.279K13236814.923.968B11.773.394118.00
ABCB Ameris Bancorp
50.31-0.14%-0.07Bán379.214K19078256.343.489B10.115.002865.00
ABGI ABG Acquisition Corp. I
10.050.00%0.00Mua56.175K564558.75194.292M20100.000.00
ABR Arbor Realty Trust
14.03-2.57%-0.37Bán Mạnh1.737M24369113.872.406B7.861.93579.00
AC Associated Capital Group, Inc.
42.681.45%0.61Sức mua mạnh8.083K344982.44939.061M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.12-0.10%-0.01Mua10.002K101220.24379.500M-0.024.00
ACABU Atlantic Coastal Acquisition Corp. II
10.100.40%0.04Bán26.894K271629.40379.875M4.00
ACAC Acri Capital Acquisition Corporation
10.130.10%0.01Mua364.331K3690673.03109.214M
ACACU Acri Capital Acquisition Corporation
10.120.10%0.01Mua558.676K5653801.12109.106M
ACAH Atlantic Coastal Acquisition Corp.
9.970.20%0.02Mua50.969K508160.93429.956M94.220.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.930.10%0.01Sức mua mạnh200.100K1986993.00429.956M5.00
ACAQ Athena Consumer Acquisition Corp.
10.24-0.10%-0.01Mua83.907K859207.68328.806M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.320.68%0.07Sức mua mạnh1001032.00328.806M3.00
ACAX Alset Capital Acquisition Corp.
9.920.00%0.00Mua9.403K93277.76111.650M12400.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.04-0.20%-0.02Bán10.301K103422.04111.931M2.00
ACBA Ace Global Business Acquisition Limited
10.600.09%0.01Mua5.690K60314.0064.172M128.990.08
ACDI Ascendant Digital Acquisition Corp. III
10.270.10%0.01Sức mua mạnh19.900K204373.00385.125M25.050.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.250.10%0.01Sức mua mạnh4.906K50286.50385.312M3.00
ACGL Arch Capital Group Ltd.
60.542.32%1.37Mua1.810M109565413.0822.392B18.963.205200.00
ACNB ACNB Corporation
37.861.31%0.49Mua18.781K711048.66322.205M10.773.47397.00
ACQR Independence Holdings Corp.
10.050.10%0.01Mua17.510K175975.50622.986M32.540.313.00
ACQRU Independence Holdings Corp.
10.030.05%0.01Mua2002005.00622.986M3.00
ACR ACRES Commercial Realty Corp.
9.58-1.94%-0.19Bán7.869K75385.0283.907M15.780.62
ACRE Ares Commercial Real Estate Corporation
11.17-3.37%-0.39Bán Mạnh1.366M15254835.49608.124M12.690.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.88-0.05%-0.01Mua7.496K74097.96426.291M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.89-0.65%-0.07Mua1981959.21426.291M2.00
ACT Enact Holdings, Inc.
23.85-3.40%-0.84Bán Mạnh129.193K3081253.053.884B5.644.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.220.00%0.00Mua19.153K195743.66308.516M250.490.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.270.10%0.01Mua1.204K12365.08308.516M3.00
ADC Agree Realty Corporation
71.411.26%0.89Mua1.047M74786336.216.325B38.421.8557.00
ADER 26 Capital Acquisition Corp.
10.06-0.18%-0.02Mua55.875K562225.43345.888M39.500.26
ADERU 26 Capital Acquisition Corp.
10.211.09%0.11Sức mua mạnh1.010K10312.10345.888M
ADEX Adit EdTech Acquisition Corp.
10.03-0.07%-0.01Mua53.603K537638.09346.035M134.010.07
ADEX.U Adit EdTech Acquisition Corp.
10.030.53%0.05Mua6.469K64884.07346.035M
ADOC Edoc Acquisition Corp.
10.37-0.19%-0.02Mua1001037.0056.799M-1.252.00
ADRA Adara Acquisition Corp.
10.06-0.25%-0.02Mua8738778.10144.542M78.500.132.00
ADRT Ault Disruptive Technologies Corporation
10.180.30%0.03Sức mua mạnh5.897K60031.4629.268M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.110.20%0.02Sức mua mạnh1.811K18309.2129.268M5.00
AEAC Authentic Equity Acquisition Corp.
10.060.10%0.01Mua15.768K158626.08301.800M22.940.443.00
AEACU Authentic Equity Acquisition Corp.
10.05-0.10%-0.01Mua8.140K81807.00301.950M3.00
AEAE AltEnergy Acquisition Corp.
10.150.15%0.01Sức mua mạnh161.328K1638285.84291.956M12.070.843.00
AEAEU AltEnergy Acquisition Corp.
10.12-0.69%-0.07Mua1.000K10120.00291.956M3.00
AEG AEGON N.V.
4.85-0.21%-0.01Mua1.236M5995303.2510.004B24.020.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.310.00%0.00Mua3.373K34775.63136.350M-0.142.00
AEI Alset Inc.
0.200.39%0.00Bán239.377K49048.3530.429M-0.6832.00
AEL American Equity Investment Life Holding Company
40.620.82%0.33Mua749.463K30443187.063.481B2.9413.84900.00
AER AerCap Holdings N.V.
60.00-0.40%-0.24Mua566.801K34008060.0014.724B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.310.49%0.05Sức mua mạnh4.528K46683.68222.309M16.010.643.00
AFACU Arena Fortify Acquisition Corp.
10.23-0.20%-0.02Mua2.600K26598.00222.309M3.00
AFAQ AF Acquisition Corp.
10.060.00%0.00Mua13.188K132675.24281.688M46.550.223.00
AFAQU AF Acquisition Corp.
10.010.00%0.00Mua1001001.00281.820M3.00
AFAR Aura FAT Projects Acquisition Corp
10.190.10%0.01Sức mua mạnh27.169K276716.27147.581M
AFARU Aura FAT Projects Acquisition Corp
10.200.49%0.05Sức mua mạnh2.600K26520.00147.798M
AFBI Affinity Bancshares, Inc.
14.52-0.48%-0.07Bán4366330.7296.328M14.691.0196.00
AFCG AFC Gamma, Inc.
16.86-1.69%-0.29Mua119.466K2014196.76343.337M8.202.10
AFG American Financial Group, Inc.
139.011.38%1.89Bán413.374K57463119.7411.836B11.9611.506600.00
AFL AFLAC Incorporated
71.090.07%0.05Mua2.414M171635572.7844.203B9.077.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.97-0.10%-0.01Mua1.655K16500.35311.563M22.470.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.980.00%0.00Mua4003992.00311.563M4.00
AGAC African Gold Acquisition Corporation
10.000.10%0.01Mua410.709K4107090.00517.500M48.030.21
AGAC.U African Gold Acquisition Corporation
10.000.00%0.00Sức mua mạnh1011010.00517.500M
AGCB Altimeter Growth Corp. 2
10.080.05%0.01Sức mua mạnh2.355M23742351.36578.088M596.150.022.00
AGGR Agile Growth Corp.
10.030.00%0.00Mua40.772K408943.16388.662M45.360.225.00
AGGRU Agile Growth Corp.
10.00-0.20%-0.02Mua2002000.00388.662M5.00
AGM Federal Agricultural Mortgage Corporation
121.690.60%0.73Bán37.628K4578951.321.301B9.0913.42153.00
AGM.A Federal Agricultural Mortgage Corporation
109.50-2.33%-2.61Mua60766466.501.301B8.4313.42153.00
AGMH AGM Group Holdings Inc.
1.60-1.23%-0.02Bán3.248K5196.8042.168M22.00
AGNC AGNC Investment Corp.
9.69-1.32%-0.13Theo dõi11.665M113036069.015.539B-3.5750.00
AGO Assured Guaranty Ltd.
65.750.94%0.61Mua434.305K28555553.753.945B15.684.23407.00
AHCO AdaptHealth Corp.
21.65-1.23%-0.27Bán529.716K11468351.402.917B48.460.6610700.00
AHH Armada Hoffler Properties, Inc.
11.70-0.26%-0.03Bán189.116K2212657.201.034B18.960.62138.00
AHRN Ahren Acquisition Corp.
10.190.00%0.00Mua135.957K1385401.83382.122M43.470.233.00
AHT Ashford Hospitality Trust Inc
6.091.00%0.06Bán284.121K1730296.89210.099M-4.46119.00
AIB AIB Acquisition Corporation
10.170.00%0.00Mua1191210.23114.435M-0.002.00
AIG American International Group, Inc. New
61.690.26%0.16Mua3.616M223078874.6345.834B3.6817.0636600.00
AIHS Senmiao Technology Limited
0.92-3.53%-0.03Mua26.691K24555.727.068M1.260.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
10.070.20%0.02Mua1001007.50
AIRC Apartment Income REIT Corp.
36.02-2.20%-0.81Bán Mạnh1.026M36960410.165.400B6.106.05800.00
AIV Apartment Investment and Management Company
8.06-0.49%-0.04Mua795.516K6411858.961.222B4.491.8262.00
AIZ Assurant, Inc.
129.31-0.19%-0.24Bán583.812K75492729.726.832B22.025.9315600.00
AJG Arthur J. Gallagher & Co.
195.98-0.43%-0.85Mua562.757K110289116.8641.320B38.715.1939000.00
AJX Great Ajax Corp.
7.56-0.66%-0.05Bán Mạnh63.673K481367.88173.068M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.230.41%0.10Bán5.416K131229.68
AKIC Sports Ventures Acquisition Corp.
10.050.00%0.00Mua3083095.40295.571M73.460.143.00
AKR Acadia Realty Trust
14.64-1.15%-0.17Bán406.474K5950779.361.390B-0.39123.00
AL Air Lease Corporation
38.420.03%0.01Mua500.359K19223792.784.260B-1.10129.00
ALCC AltC Acquisition Corp.
9.930.71%0.07Sức mua mạnh55.127K547411.11635.024M1016.490.012.00
ALEX Alexander & Baldwin, Inc.
19.13-1.29%-0.25Bán186.804K3573560.521.388B52.440.37611.00
ALL Allstate Corporation (The)
130.311.46%1.87Mua1.465M190884603.5034.559B-0.1754700.00
ALLY Ally Financial Inc.
25.361.04%0.26Bán6.197M157166520.487.574B4.245.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.220.05%0.01Mua406.250K4153906.25229.832M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.200.00%0.00Mua4004080.00229.832M
ALPA Alpha Healthcare Acquisition Corp. III
9.88-0.30%-0.03Mua37.428K369788.64195.318M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.900.41%0.04Sức mua mạnh6.914K68448.60195.318M2.00
ALPP Alpine 4 Holdings, Inc.
0.628.49%0.05Bán284.966K177761.79124.454M-0.07480.00
ALRS Alerus Financial Corporation
23.040.83%0.19Bán93.794K2161013.76460.507M9.992.32836.00
ALSA Alpha Star Acquisition Corporation
10.20-0.10%-0.01Mua3573641.40149.991M836.890.01
ALSAU Alpha Star Acquisition Corporation
10.27-0.10%-0.01Bán1001027.00150.065M
ALTU Altitude Acquisition Corp.
9.930.00%0.00Mua1111102.2391.079M24.840.404.00
ALX Alexander's, Inc.
233.86-0.71%-1.68Bán7.268K1699694.481.194B10.0723.3970.00
AMAL Amalgamated Financial Corp.
26.05-0.91%-0.24Mua117.501K3060901.05799.013M11.312.35375.00
AMAO American Acquisition Opportunity Inc.
10.000.00%0.00Bán2012010.0034.688M71.280.14
AMAOU American Acquisition Opportunity Inc.
10.252.60%0.26Mua5005125.0034.688M
AMBC Ambac Financial Group, Inc.
16.270.37%0.06Mua367.271K5975499.17731.682M2.267.25132.00
AMCI AMCI Acquisition Corp. II
9.991.01%0.10Mua67.069K670019.31187.312M291.740.033.00
AMCIU AMCI Acquisition Corp. II
9.90-0.20%-0.02Bán Mạnh3002970.00187.312M3.00
AMG Affiliated Managers Group, Inc.
157.99-1.64%-2.64Mua408.131K64480616.695.951B12.2613.854050.00
AMH American Homes 4 Rent
32.07-1.47%-0.48Bán1.725M55336528.4411.335B53.400.611538.00
AMNB American National Bankshares, Inc.
37.400.48%0.18Mua27.246K1019000.40396.843M10.593.52327.00
AMP Ameriprise Financial, Inc.
321.800.20%0.63Mua405.019K130335114.2034.245B13.3924.5012000.00
AMPI Advanced Merger Partners, Inc.
10.06-0.10%-0.01Mua37.330K375539.80361.531M20.280.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.060.10%0.01Sức mua mạnh3003018.00361.531M2200.00
AMRK A-Mark Precious Metals, Inc.
34.19-0.67%-0.23Mua116.014K3966518.66801.870M5.506.58384.00
AMS American Shared Hospital Services
2.852.52%0.07Mua14.961K42638.8517.536M13.370.2111.00
AMSF AMERISAFE, Inc.
51.97-0.97%-0.51Bán87.249K4534330.53995.531M26.491.99371.00
AMT American Tower Corporation (REIT)
212.52-1.43%-3.09Bán1.672M355396558.4498.951B34.226.326378.00
AMTB Amerant Bancorp Inc.
28.03-0.71%-0.20Bán32.581K913245.43946.694M9.213.10763.00
AMTD AMTD IDEA Group
1.87-1.58%-0.03Bán225.948K422522.76226.872M1.371.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.050.10%0.01Sức mua mạnh249.360K2506068.00397.289M31.510.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.030.00%0.00Mua8.405K84302.15397.289M
ANZU Anzu Special Acquisition Corp I
9.970.00%0.00Mua42.583K424552.51529.656M32.060.313.00
ANZUU Anzu Special Acquisition Corp I
9.970.10%0.01Mua2.962K29531.14529.656M3.00
AOGO Arogo Capital Acquisition Corp.
10.050.60%0.06Sức mua mạnh15.725K158036.25134.967M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00Mua1011012.02134.967M
AOMR Angel Oak Mortgage, Inc.
5.80-6.60%-0.41Bán968.931K5619799.80144.567M-7.18
AON Aon plc
307.96-0.25%-0.78Mua859.031K264547186.7663.702B23.9712.9750000.00
APAC StoneBridge Acquisition Corporation
10.190.00%0.00Mua10.925K111325.75254.750M31.580.32
APACU StoneBridge Acquisition Corporation
10.180.99%0.10Mua1001018.00254.625M
APCA AP Acquisition Corp
10.26-0.29%-0.03Mua1421456.92221.231M2940.000.001.00
APCA.U AP Acquisition Corp
10.350.49%0.05Sức mua mạnh1001035.00222.202M1.00
APGB Apollo Strategic Growth Capital II
10.020.10%0.01Mua72.439K725838.78864.225M44.410.232.00
APGB.U Apollo Strategic Growth Capital II
10.02-0.20%-0.02Mua2.250K22545.00864.225M2.00
APLD Applied Digital Corporation
1.80-6.25%-0.12Bán Mạnh537.720K967896.00169.630M-0.2085.00
APLE Apple Hospitality REIT, Inc.
16.690.48%0.08Mua1.567M26160239.803.818B24.420.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.84-0.10%-0.01Mua1.344K13224.96184.500M27.820.35
APN Apeiron Capital Investment Corp.
10.230.10%0.01Mua37.839K387092.97220.584M31.520.323.00
APN.U Apeiron Capital Investment Corp.
10.220.10%0.01Mua6526663.44220.584M3.00
APO Apollo Global Management, Inc. (New)
63.24-1.95%-1.26Bán3.151M199299658.4436.191B-5.612153.00
APTM Alpha Partners Technology Merger Corp.
9.980.10%0.01Sức mua mạnh45.002K449119.96361.051M57.430.172.00
APTMU Alpha Partners Technology Merger Corp.
9.980.00%0.00Mua2001996.00361.051M2.00
Tải thêm