Chuyên khoa Y tế (Công nghiệp)

231
Cổ phiếu
2186.613B
Giá trị vốn hóa thị trường
2.543M
Khối lượng
−0.69%
Thay đổi
−6.09%
Hiệu suất Tháng
+20.96%
Hiệu suất Năm
+17.16%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
A Agilent Technologies, Inc.
148.21-1.78%-2.69Bán1.801M266911092.5844.759B38.223.98
ABMD ABIOMED, Inc.
305.71-2.88%-9.07Sức bán mạnh227.158K69444472.1813.909B96.823.291725.00
ABT Abbott Laboratories
126.740.77%0.97Mua4.817M610490610.76224.113B31.124.07109000.00
AEMD Aethlon Medical, Inc.
2.29-5.76%-0.14Sức bán mạnh215.610K493746.9035.260M-0.6810.00
AFIB Acutus Medical, Inc.
3.10-6.06%-0.20Sức bán mạnh439.080K1361148.0086.654M-4.05291.00
AHPI Allied Healthcare Products, Inc.
7.178.64%0.57Mua6.623M47488100.2228.777M31.000.21189.00
AIRS AirSculpt Technologies, Inc.
10.22-9.56%-1.08Sức bán mạnh534.274K5460280.28568.642M
ALC Alcon Inc.
78.36-0.05%-0.04Bán736.117K57682128.1239.156B119.630.6623655.00
ALGN Align Technology, Inc.
602.29-1.51%-9.24Sức bán mạnh486.028K292729804.1247.492B65.809.3718070.00
ANGO AngioDynamics, Inc.
25.49-1.01%-0.26Bán196.487K5008453.63985.200M-0.89800.00
APEN Apollo Endosurgery, Inc.
8.101.76%0.14Bán195.816K1586109.60319.889M-0.65158.00
APT Alpha Pro Tech, Ltd.
6.2612.39%0.69Mua5.089M31860013.3482.835M5.661.01115.00
APYX Apyx Medical Corporation
13.13-2.23%-0.30Bán101.987K1339089.31450.933M-0.43266.00
ARAY Accuray Incorporated
4.810.00%0.00Bán1.522M7320502.54437.320M-0.08995.00
ATEC Alphatec Holdings, Inc.
10.70-3.60%-0.40Sức bán mạnh1.146M12262050.201.062B-1.43296.00
ATOS Atossa Therapeutics, Inc.
2.06-9.25%-0.21Sức bán mạnh3.986M8210939.58260.846M-1.028.00
ATRC AtriCure, Inc.
65.533.36%2.13Bán708.794K46447270.823.010B67.030.99750.00
ATRI Atrion Corporation
697.00-1.83%-12.99Bán3.255K2268735.001.255B40.1017.74636.00
ATRS Antares Pharma, Inc.
3.18-1.55%-0.05Bán749.979K2384933.22540.735M8.560.39185.00
AUVI Applied UV, Inc.
4.946.93%0.32Bán9.391M46391174.4447.994M-0.7837.00
AVDL Avadel Pharmaceuticals plc
8.64-3.57%-0.32Bán340.686K2943527.04529.572M-1.1332.00
AVGR Avinger, Inc.
0.53-8.68%-0.05Sức bán mạnh2.062M1094900.2350.744M-0.2375.00
AVNS Avanos Medical, Inc.
29.68-1.62%-0.49Sức bán mạnh233.488K6929923.841.430B-1.095380.00
AXDX Accelerate Diagnostics, Inc.
4.94-1.20%-0.06Bán631.080K3117535.20324.087M-1.25224.00
AXGN Axogen, Inc.
9.43-1.46%-0.14Bán314.084K2961812.12391.935M-0.68368.00
AXNX Axonics, Inc.
54.24-0.31%-0.17Bán748.546K40601135.042.502B-1.83416.00
BAX Baxter International Inc.
75.080.68%0.51Bán2.502M187881092.9637.592B31.292.4150000.00
BDX Becton, Dickinson and Company
241.671.91%4.53Bán2.365M571543266.5868.640B34.636.9175000.00
BEAT Heartbeam, Inc.
4.6530.25%1.08Sức mua mạnh1.017M4728315.3036.282M
BFLY Butterfly Network, Inc.
6.81-3.40%-0.24Sức bán mạnh3.035M20668636.021.163B-2.64260.00
BIO Bio-Rad Laboratories, Inc.
755.560.31%2.36Mua152.908K115531168.4822.609B3.42223.368000.00
BIO.B Bio-Rad Laboratories, Inc.
750.16-2.56%-19.73Mua213159784.0822.424B3.49223.368000.00
BIOL Biolase, Inc.
0.42-4.63%-0.02Sức bán mạnh1.899M797670.7264.377M-0.15135.00
BJDX Bluejay Diagnostics, Inc.
2.65-7.67%-0.22Sức bán mạnh1.567M4152012.05
BLFS BioLife Solutions, Inc.
37.50-1.73%-0.66Bán559.541K20982787.501.562B439.630.10199.00
BLPH Bellerophon Therapeutics, Inc.
2.82-11.32%-0.36Sức bán mạnh114.520K322946.4026.808M-2.2621.00
BMRA Biomerica, Inc.
4.43-8.66%-0.42Sức bán mạnh172.464K764015.5255.425M-0.5349.00
BRKR Bruker Corporation
81.010.02%0.02Bán17.215M1394586177.8812.286B45.891.787400.00
BSGM BioSig Technologies, Inc.
2.62-3.68%-0.10Sức bán mạnh231.913K607612.0692.514M-1.0549.00
BSX Boston Scientific Corporation
38.140.18%0.07Bán10.356M394975399.0454.349B52.400.7338000.00
BVS Bioventus Inc.
12.440.08%0.01Bán315.244K3921635.36935.797M25.840.48700.00
BWAY BrainsWay Ltd.
7.59-2.32%-0.18Bán14.045K106601.55127.865M-0.48100.00
CCEL Cryo-Cell International, Inc.
12.37-0.08%-0.01Sức mua mạnh85610588.72105.512M26.240.5098.00
CDNA CareDx, Inc.
41.98-2.69%-1.16Sức bán mạnh761.923K31985527.542.217B-0.35475.00
CEMI Chembio Diagnostics, Inc.
1.93-5.39%-0.11Sức bán mạnh1.381M2664639.0657.987M-1.26355.00
CERS Cerus Corporation
6.71-2.61%-0.18Bán1.081M7253281.861.156B-0.35270.00
CFMS Conformis, Inc.
0.82-1.10%-0.01Bán1.666M1374054.08153.511M-0.03259.00
CHEK Check-Cap Ltd.
0.80-4.56%-0.04Sức bán mạnh819.103K654463.3077.028M-0.2465.00
CLDX Celldex Therapeutics, Inc.
36.09-5.28%-2.01Sức bán mạnh382.394K13800599.461.684B-1.76125.00
CLGN CollPlant Biotechnologies Ltd.
17.592.15%0.37Bán15.110K265784.90184.110M0.1952.00
CLPT ClearPoint Neuro Inc.
12.66-7.79%-1.07Sức bán mạnh350.283K4434582.78299.278M-0.5827.00
CLSN Celsion Corporation
0.73-5.10%-0.04Sức bán mạnh422.436K308378.2863.187M-0.2927.00
CNMD CONMED Corporation
131.17-0.22%-0.29Bán323.781K42470353.773.836B65.902.153400.00
COO The Cooper Companies, Inc.
373.53-0.78%-2.94Bán280.222K104671323.6618.417B6.4259.3312000.00
CRMD CorMedix Inc.
4.89-1.81%-0.09Sức bán mạnh159.760K781226.40186.243M-0.7335.00
CRY CryoLife, Inc.
17.803.55%0.61Bán257.171K4577643.80700.067M1481.900.041200.00
CSII Cardiovascular Systems, Inc.
19.33-3.35%-0.67Sức bán mạnh530.119K10247200.27783.844M-0.51780.00
CTKB Cytek Biosciences, Inc.
19.15-5.06%-1.02Sức bán mạnh164.482K3149830.302.561B
CTSO Cytosorbents Corporation
4.75-3.46%-0.17Sức bán mạnh197.756K939341.00206.509M-0.37195.00
CUTR Cutera, Inc.
34.80-0.17%-0.06Bán255.892K8905041.60624.893M94.220.46323.00
CVRX CVRx, Inc.
11.26-2.76%-0.32Bán80.912K911069.12229.161M63.00
CYAN Cyanotech Corporation
3.38-4.79%-0.17Mua59.195K200079.1020.936M10.570.3596.00
DCTH Delcath Systems, Inc.
9.71-2.22%-0.22Bán77.840K755826.4071.430M-4.1136.00
DHR Danaher Corporation
319.72-0.60%-1.92Mua2.344M749519915.72228.465B40.848.0269000.00
DMTK DermTech, Inc.
18.40-8.37%-1.68Sức bán mạnh707.863K13024679.20546.796M-2.11118.00
DRIO DarioHealth Corp.
14.87-4.86%-0.76Bán194.364K2890192.68246.480M-4.85127.00
DXCM DexCom, Inc.
548.35-2.53%-14.24Bán899.751K493378460.8553.147B109.285.506400.00
DXR Daxor Corporation
11.070.68%0.07Mua1.586K17564.9544.675M
DYNT Dynatronics Corporation
1.02-8.93%-0.10Sức bán mạnh634.417K647105.3418.087M10.430.11175.00
EAR Eargo, Inc.
4.81-7.14%-0.37Sức bán mạnh2.072M9968421.97188.854M-1.42238.00
ECOR electroCore, Inc.
0.734.49%0.03Bán602.393K441373.3551.800M-0.3745.00
EKSO Ekso Bionics Holdings, Inc.
3.14-3.38%-0.11Sức bán mạnh88.272K277174.0839.764M-1.0740.00
ELMD Electromed, Inc.
12.090.58%0.07Sức mua mạnh17.569K212409.21103.607M47.270.26132.00
ENLV Enlivex Therapeutics Ltd.
6.78-3.14%-0.22Sức bán mạnh92.770K628980.60124.281M-0.9850.00
ESTA Establishment Labs Holdings Inc.
62.37-3.36%-2.17Sức bán mạnh131.879K8225293.231.497B-1.36521.00
EW Edwards Lifesciences Corporation
107.430.11%0.12Bán3.498M375783157.0567.072B45.842.3714900.00
EYES Second Sight Medical Products, Inc.
1.85-6.57%-0.13Sức bán mạnh594.187K1099245.9572.907M-0.3212.00
FLDM Fluidigm Corporation
4.41-4.34%-0.20Bán446.514K1969126.74337.302M-0.90627.00
FNA Paragon 28, Inc.
19.071.65%0.31Bán145.683K2778174.811.456B
FONR Fonar Corporation
16.30-0.31%-0.05Bán14.693K239495.90108.570M10.011.68495.00
GKOS Glaukos Corporation
41.73-3.02%-1.30Sức bán mạnh471.354K19669602.421.957B-0.84653.00
GMAB Genmab A/S
38.00-1.35%-0.52Sức bán mạnh375.466K14267708.0025.309B55.190.71781.00
GMED Globus Medical, Inc.
63.090.75%0.47Bán793.574K50066583.666.401B34.441.872200.00
HAE Haemonetics Corporation
50.16-2.13%-1.09Sức bán mạnh362.229K18169406.642.563B84.740.612708.00
HLTH Cue Health Inc.
11.02-2.04%-0.23Mua519.940K5729738.801.613B
HOLX Hologic, Inc.
73.06-2.23%-1.67Bán1.674M122312156.9818.369B10.397.276705.00
HRC Hill-Rom Holdings Inc
155.660.10%0.16Mua606.599K94423200.3410.281B41.823.7510000.00
HSDT Helius Medical Technologies, Inc.
5.79-14.60%-0.99Sức bán mạnh35.377K204832.8320.832M-8.0119.00
HSKA Heska Corporation
156.00-3.08%-4.96Sức bán mạnh44.702K6973512.001.671B800.800.23602.00
IART Integra LifeSciences Holdings Corporation
62.47-2.31%-1.48Sức bán mạnh390.056K24366798.325.291B25.162.563700.00
ICCC ImmuCell Corporation
9.233.36%0.30Mua10.161K93786.0371.457M4252.380.0061.00
ICCM IceCure Medical Ltd.
4.8912.67%0.55Bán273.399K1336921.11155.881M-0.2047.00
ICUI ICU Medical, Inc.
223.51-1.19%-2.70Bán141.930K31722774.304.747B44.865.177900.00
IDXX IDEXX Laboratories, Inc.
599.45-1.42%-8.62Bán363.278K217766997.1050.830B69.708.879300.00
IIN IntriCon Corporation
15.50-5.95%-0.98Sức bán mạnh26.815K415632.50141.719M173.470.11762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.97-1.33%-0.04Bán644.318K1913624.4623.153M-1.5512.00
INCR Intercure Ltd.
7.20-4.00%-0.30Bán36.982K266270.40307.234M43.450.18100.00
INFU InfuSystems Holdings, Inc.
15.99-3.38%-0.56Bán92.713K1482480.87330.185M30.840.58292.00
INGN Inogen, Inc
29.66-2.91%-0.89Sức bán mạnh187.477K5560567.82673.997M62.300.50938.00
INMD InMode Ltd.
70.60-7.11%-5.40Bán3.544M250200046.005.393B51.501.59311.00
INO Inovio Pharmaceuticals, Inc.
6.60-8.84%-0.64Sức bán mạnh5.910M39003406.201.388B-1.08262.00
INSP Inspire Medical Systems, Inc.
225.170.85%1.90Bán295.303K66493376.516.160B-1.73317.00
IRIX IRIDEX Corporation
5.96-4.64%-0.29Bán80.127K477556.9294.560M-0.2089.00
IRMD iRadimed Corporation
44.81-0.42%-0.19Mua112.389K5036151.09553.034M93.130.49110.00
IRTC iRhythm Technologies, Inc.
106.530.88%0.93Mua413.720K44073591.603.135B-2.691157.00
ISRG Intuitive Surgical, Inc.
319.93-1.36%-4.41Bán1.673M535126435.48114.206B70.024.768081.00
ITMR Itamar Medical Ltd. - American Depository Shares
30.57-0.26%-0.08Mua68.440K2092210.80503.227M-1.34257.00
IVC Invacare Corporation
2.37-13.50%-0.37Sức bán mạnh4.627M10966757.8882.997M-1.513400.00
KEQU Kewaunee Scientific Corporation
12.50-1.96%-0.25Bán11.812K147650.0034.873M-1.60838.00
KIDS OrthoPediatrics Corp.
55.37-0.61%-0.34Bán112.976K6255481.121.090B-1.58116.00
KRMD Repro Med Systems, Inc.
3.34-2.91%-0.10Bán327.415K1093566.10148.834M-0.10101.00
LHDX Lucira Health, Inc.
6.39-4.91%-0.33Bán456.089K2914408.71250.645M-1.9289.00
LIVN LivaNova PLC
80.550.49%0.39Bán613.275K49399301.254.287B-8.324000.00
LMAT LeMaitre Vascular, Inc.
47.401.30%0.61Bán108.801K5157167.401.035B35.501.34403.00
LNSR LENSAR, Inc.
6.71-1.61%-0.11Sức bán mạnh8.102K54364.4273.519M-2.31100.00
LNTH Lantheus Holdings, Inc.
26.12-2.46%-0.66Bán416.598K10881539.761.768B-0.51595.00
LUCD Lucid Diagnostics Inc.
7.67-0.52%-0.04Bán114.530K878445.10282.322M-0.53
LUNG Pulmonx Corporation
30.63-5.17%-1.67Sức bán mạnh749.087K22944534.811.128B-1.24220.00
MASI Masimo Corporation
275.06-1.10%-3.06Bán267.173K73488605.3815.189B69.314.216200.00
MASS 908 Devices Inc.
24.000.00%0.00Bán434.306K10423344.00669.598M-1.0640.00
MDGS Medigus Ltd.
1.170.86%0.01Bán293.497K343391.4957.777M3.520.4339.00
MDT Medtronic plc.
105.47-1.15%-1.23Sức bán mạnh8.205M865408877.67141.843B30.743.5090000.00
MDVL MedAvail Holdings, Inc.
1.60-7.51%-0.13Sức bán mạnh149.105K238568.0052.557M-1.67224.00
MLAB Mesa Laboratories, Inc.
309.680.29%0.89Bán25.429K7874852.721.618B333.650.98506.00
MLSS Milestone Scientific, Inc.
2.06-11.21%-0.26Bán356.237K733848.22139.763M-0.1019.00
MMSI Merit Medical Systems, Inc.
61.60-2.00%-1.26Sức bán mạnh273.730K16861768.003.478B83.030.775989.00
MOTS Motus GI Holdings, Inc.
0.45-7.71%-0.04Sức bán mạnh696.451K314935.1421.831M-0.5724.00
MTD Mettler-Toledo International, Inc.
1520.450.42%6.32Mua131.059K199268656.5534.949B47.4632.3616500.00
MYMD MyMD Pharmaceuticals, Inc.
7.55-1.44%-0.11Bán136.542K1030892.10284.243M-1.374.00
NAOV NanoVibronix, Inc.
1.06-2.75%-0.03Bán605.500K641830.0029.624M-0.5112.00
NARI Inari Medical, Inc.
83.280.90%0.74Bán404.432K33681096.964.181B297.230.32456.00
NEOG Neogen Corporation
39.35-1.94%-0.78Sức bán mạnh280.269K11028585.154.230B69.540.581841.00
NEPH Nephros, Inc.
6.92-0.43%-0.03Sức bán mạnh4.305K29790.6070.813M-0.3827.00
NMRD Nemaura Medical Inc.
4.68-3.51%-0.17Bán16.577K77580.36109.082M-0.4525.00
NNOX NANO-X IMAGING LTD
18.04-12.55%-2.59Sức bán mạnh1.302M23482649.96863.413M-1.2550.00
NPCE Neuropace, Inc.
9.75-2.50%-0.25Bán32.252K314457.00237.062M152.00
NSPR InspireMD Inc.
3.57-2.46%-0.09Bán119.205K425561.8528.835M-3.0348.00
NTRB Nutriband Inc.
6.35-1.09%-0.07Bán32.539K206622.6548.814M-0.505.00
NTUS Natus Medical Incorporated
22.39-0.93%-0.21Bán151.730K3397234.70764.670M46.000.491420.00
NURO NeuroMetrix, Inc.
6.65-4.18%-0.29Bán164.981K1097123.6544.391M-0.3520.00
NUVA NuVasive, Inc.
47.86-0.42%-0.20Bán744.051K35610280.862.476B-0.502700.00
NUWE Nuwellis, Inc.
1.45-8.81%-0.14Sức bán mạnh165.085K239373.2515.280M-3.8464.00
NVCN Neovasc Inc.
0.70-2.47%-0.02Sức bán mạnh304.471K213129.7047.311M-0.4771.00
NVCR NovoCure Limited
91.07-2.74%-2.57Bán580.044K52824607.089.455B-0.261023.00
NVNO enVVeno Medical Corporation
6.54-2.39%-0.16Sức bán mạnh45.806K299571.2461.923M-3.8719.00
NVRO Nevro Corp.
87.610.61%0.53Bán781.072K68429717.923.058B-3.12843.00
NVST Envista Holdings Corporation
38.15-1.68%-0.65Sức bán mạnh1.316M50222147.856.156B18.732.2612400.00
NYMX Nymox Pharmaceutical Corporation
1.33-6.34%-0.09Sức bán mạnh48.441K64426.53112.779M-0.153.00
NYXH Nyxoah SA
19.32-5.99%-1.23Sức bán mạnh2.797K54038.04493.575M71.90
OCDX Ortho Clinical Diagnostics Holdings plc
19.140.00%0.00Sức bán mạnh778.372K14898040.084.534B-0.394500.00
Tải thêm