Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
134.54 USD | 1.02% | 1.36 USD | Bán | 1.705M | 229.325M | 39.784B USD | 30.06 | 4.45 USD | 18.1K | |
97.87 USD | 0.89% | 0.86 USD | Bán | 6.076M | 594.635M | 170.093B USD | 24.80 | 3.94 USD | 115K | |
0.3667 USD | −5.97% | −0.0233 USD | Bán Mạnh | 98.222K | 36.018K | 8.423M USD | — | −0.74 USD | 14 | |
0.8100 USD | −12.53% | −0.1160 USD | Bán Mạnh | 254.255K | 205.947K | 23.046M USD | — | −1.45 USD | — | |
AAIMDAinos, Inc. | 1.24 USD | −17.33% | −0.26 USD | Mua | 177.765K | 220.429K | 24.814M USD | — | −1.08 USD | 35 |
4.58 USD | −3.17% | −0.15 USD | Bán Mạnh | 128.379K | 587.976K | 258.246M USD | — | −0.26 USD | 291 | |
AAKLIAkili, Inc. | 1.22 USD | −4.69% | −0.06 USD | Bán Mạnh | 49.252K | 60.087K | 95.283M USD | — | −0.26 USD | — |
65.93 USD | 0.81% | 0.53 USD | Bán | 2.019M | 133.099M | 32.945B USD | 94.75 | 0.69 USD | 25.178K | |
316.36 USD | −1.41% | −4.51 USD | Theo dõi | 632.566K | 200.119M | 24.236B USD | 69.77 | 4.61 USD | 23.165K | |
12.25 USD | −0.57% | −0.07 USD | Bán | 168.196K | 2.06M | 479.393M USD | — | −0.83 USD | 760 | |
AANIKAnika Therapeutics Inc. | 26.62 USD | −0.89% | −0.24 USD | Bán | 58.368K | 1.554M | 389.528M USD | — | −1.02 USD | 345 |
12.03 USD | 1.86% | 0.22 USD | Bán | 168.928K | 2.032M | 487.894M USD | — | −0.48 USD | 1.3K | |
9.94 USD | 0.61% | 0.06 USD | Sức mua mạnh | 487.944K | 4.85M | 472.639M USD | — | −1.02 USD | 202 | |
2.51 USD | −13.75% | −0.40 USD | Bán Mạnh | 61.464K | 154.275K | 86.841M USD | — | −0.67 USD | 276 | |
2.78 USD | −0.71% | −0.02 USD | Bán | 328.897K | 914.334K | 265.475M USD | — | −0.13 USD | 1.044K | |
0.6400 USD | 5.80% | 0.0351 USD | Theo dõi | 2.178M | 1.394M | 153.139M USD | — | −0.32 USD | 197 | |
15.31 USD | 0.07% | 0.01 USD | Mua | 1.079M | 16.517M | 1.701B USD | — | −1.47 USD | 705 | |
38.99 USD | −0.54% | −0.21 USD | Bán | 427.726K | 16.677M | 1.816B USD | — | −1.02 USD | 1.05K | |
626.99 USD | 3.29% | 19.99 USD | Mua | 2.019K | 1.266M | 1.111B USD | 31.04 | 19.59 USD | 722 | |
0.8270 USD | −9.12% | −0.0830 USD | Bán Mạnh | 96.424K | 79.743K | 6.149M USD | — | −4.73 USD | 71 | |
28.54 USD | 2.77% | 0.77 USD | Mua | 268.299K | 7.657M | 1.33B USD | 26.33 | 1.06 USD | 4.044K | |
0.4730 USD | −1.46% | −0.0070 USD | Bán | 157.109K | 74.313K | 46.874M USD | — | −0.97 USD | 220 | |
8.48 USD | 3.16% | 0.26 USD | Theo dõi | 354.892K | 3.009M | 361.264M USD | — | −0.69 USD | 396 | |
59.21 USD | 2.62% | 1.51 USD | Mua | 810.945K | 48.016M | 2.958B USD | — | −1.31 USD | 610 | |
38.19 USD | 1.62% | 0.61 USD | Bán | 6.257M | 238.945M | 19.273B USD | — | −4.83 USD | 60K | |
0.2361 USD | −2.68% | −0.0065 USD | Bán | 61.058K | 14.416K | 3.613M USD | — | −0.25 USD | 2 | |
238.49 USD | 1.24% | 2.91 USD | Theo dõi | 951.493K | 226.922M | 67.708B USD | 43.55 | 5.44 USD | 77K | |
2.40 USD | 15.38% | 0.32 USD | Bán | 89.354K | 214.45K | 19.745M USD | — | −1.60 USD | 15 | |
1.89 USD | −4.55% | −0.09 USD | Bán | 1.497M | 2.829M | 379.071M USD | — | −0.84 USD | — | |
BBIAFbioAffinity Technologies, Inc. | 1.58 USD | −5.95% | −0.10 USD | Bán | 25.792K | 40.751K | 13.224M USD | — | −1.56 USD | 11 |
467.52 USD | −0.50% | −2.35 USD | Bán | 211.185K | 98.733M | 14.009B USD | — | −121.33 USD | 8.2K | |
464.10 USD | 14.69% | 59.44 USD | Theo dõi | 238 | 110.456K | 12.963B USD | — | −121.33 USD | 8.2K | |
0.3203 USD | 35.84% | 0.0845 USD | Bán | 612.045K | 196.038K | 5.464M USD | — | −1.04 USD | 192 | |
0.3399 USD | −3.22% | −0.0113 USD | Bán Mạnh | 332.867K | 113.141K | 8.217M USD | — | −3.68 USD | 161 | |
0.5384 USD | 3.02% | 0.0158 USD | Bán | 147.223K | 79.265K | 10.85M USD | — | −0.42 USD | 9 | |
15.97 USD | 0.57% | 0.09 USD | Bán | 166.316K | 2.656M | 5.59B USD | 928.65 | — | — | |
2.26 USD | 0.00% | 0.00 USD | Bán Mạnh | 4.928K | 11.137K | 37.997M USD | — | −0.42 USD | 64 | |
72.74 USD | 0.78% | 0.56 USD | Mua | 677.438K | 49.277M | 10.673B USD | 36.30 | 2.00 USD | 8.525K | |
3.11 USD | 6.51% | 0.19 USD | Mua | 36.597K | 113.817K | 11.425M USD | — | −9.73 USD | 7 | |
0.8800 USD | 3.53% | 0.0300 USD | Bán | 273.988K | 241.109K | 42.258M USD | — | −0.76 USD | 50 | |
0.9881 USD | −6.78% | −0.0719 USD | Bán Mạnh | 84.543K | 83.537K | 23.462M USD | — | −1.90 USD | 44 | |
1.29 USD | −0.77% | −0.01 USD | Bán | 483.383K | 623.564K | 100.283M USD | — | −2.07 USD | 1.2K | |
BBWAYBrainsWay Ltd. Chứng chỉ lưu ký | 1.92 USD | −3.51% | −0.07 USD | Bán | 29.87K | 57.35K | 30.662M USD | — | −0.81 USD | — |
0.6510 USD | 6.23% | 0.0382 USD | Mua | 2.01M | 1.308M | 181.406M USD | — | −0.07 USD | 66 | |
CCDIOCardio Diagnostics Holdings Inc. | 4.07 USD | −1.21% | −0.05 USD | Theo dõi | 141.556K | 576.133K | 38.725M USD | — | −0.08 USD | 1 |
9.22 USD | −0.65% | −0.06 USD | Bán Mạnh | 991.5K | 9.142M | 494.878M USD | — | −1.44 USD | 738 | |
CCELCCelcuity Inc. | 10.56 USD | 2.72% | 0.28 USD | Bán | 153.37K | 1.62M | 228.806M USD | — | −2.38 USD | 39 |
0.4600 USD | −4.17% | −0.0200 USD | Bán | 58.131K | 26.74K | 6.475M USD | — | — | 5 | |
0.3500 USD | 0.00% | 0.0000 USD | Bán | 946.594K | 331.308K | 12.854M USD | — | −1.19 USD | 337 | |
2.90 USD | −1.02% | −0.03 USD | Bán | 1.825M | 5.292M | 515.092M USD | — | −0.24 USD | 309 | |
1.31 USD | −0.76% | −0.01 USD | Bán | 44.805K | 58.695K | 9.819M USD | — | −7.00 USD | 295 | |
3.03 USD | 4.12% | 0.12 USD | Bán | 55.526K | 168.244K | 17.636M USD | — | −3.92 USD | 81 | |
CCLGNCollPlant Biotechnologies Ltd. | 8.14 USD | −0.02% | −0.00 USD | Bán | 2.544K | 20.705K | 89.619M USD | — | −1.49 USD | 66 |
7.33 USD | −2.79% | −0.21 USD | Bán | 94.512K | 692.773K | 180.386M USD | — | −0.68 USD | 108 | |
93.31 USD | 3.42% | 3.09 USD | Bán | 291.507K | 27.201M | 2.846B USD | — | −2.76 USD | 4.1K | |
344.51 USD | 0.88% | 3.01 USD | Mua | 183.55K | 63.235M | 17.038B USD | 45.20 | 7.61 USD | 14K | |
1.73 USD | −1.70% | −0.03 USD | Bán | 361.932K | 626.142K | 77.292M USD | — | −0.89 USD | 26 | |
CCSIICardiovascular Systems, Inc. | 19.76 USD | 0.00% | 0.00 USD | Mua | 455.843K | 9.007M | 829.109M USD | — | −0.96 USD | 725 |
21.33 USD | −0.33% | −0.07 USD | Bán | 122.141K | 2.605M | 566.858M USD | — | −2.58 USD | 543 | |
9.15 USD | −3.68% | −0.35 USD | Bán | 403.436K | 3.691M | 1.239B USD | 513.51 | 0.02 USD | 583 | |
3.22 USD | 2.88% | 0.09 USD | Mua | 62.808K | 202.242K | 140.595M USD | — | −0.75 USD | 198 | |
0.9758 USD | −4.33% | −0.0442 USD | Bán Mạnh | 679.103K | 662.669K | 142.718M USD | — | −0.19 USD | 21 | |
25.39 USD | 4.23% | 1.03 USD | Bán | 591.364K | 15.015M | 498.037M USD | — | −4.38 USD | — | |
9.83 USD | −0.51% | −0.05 USD | Bán | 189.738K | 1.865M | 203.387M USD | — | −2.02 USD | 160 | |
4.32 USD | −1.82% | −0.08 USD | Bán | 22.303K | 96.349K | 43.401M USD | — | −3.79 USD | 55 | |
244.80 USD | 0.76% | 1.84 USD | Bán | 2.213M | 541.762M | 178.356B USD | 25.23 | 9.79 USD | 81K | |
3.28 USD | −6.29% | −0.22 USD | Bán | 376.282K | 1.234M | 99.604M USD | — | −3.89 USD | 279 | |
DDRTSAlpha Tau Medical Ltd. | 3.00 USD | 0.00% | 0.00 USD | Bán | 37.56K | 112.68K | 207.403M USD | — | −0.66 USD | 94 |
117.21 USD | 2.88% | 3.28 USD | Sức mua mạnh | 1.704M | 199.742M | 45.292B USD | 139.31 | 0.88 USD | 7.6K | |
DDXRDaxor Corporation | 9.11 USD | −5.76% | −0.56 USD | Bán | 4.712K | 42.926K | 36.795M USD | 7.62 | 1.27 USD | — |
1.70 USD | −1.73% | −0.03 USD | Bán Mạnh | 10.327K | 17.556K | 6.662M USD | — | −1.39 USD | 197 | |
EEAREargo, Inc. | 4.00 USD | −3.38% | −0.14 USD | Bán | 65.319K | 261.276K | 82.908M USD | — | −80.92 USD | 257 |
EECORelectroCore, Inc. | 3.25 USD | −1.22% | −0.04 USD | Bán Mạnh | 6.965K | 22.636K | 15.413M USD | — | −4.69 USD | 62 |
EEDAPEDAP TMS S.A. Chứng chỉ lưu ký | 10.80 USD | −0.28% | −0.03 USD | Bán | 64.65K | 698.22K | 395.786M USD | 94.75 | 0.12 USD | 227 |
EEKSOEkso Bionics Holdings, Inc. | 1.38 USD | 2.22% | 0.03 USD | Bán | 33.064K | 45.628K | 18.137M USD | — | −1.15 USD | 56 |
EELMDElectromed, Inc. | 10.10 USD | −0.10% | −0.01 USD | Bán | 15.141K | 152.924K | 85.993M USD | 42.23 | 0.25 USD | 156 |
29.67 USD | −0.47% | −0.14 USD | Theo dõi | 334.023K | 9.91M | 1.697B USD | 10.76 | 2.77 USD | 1.9K | |
EESTAEstablishment Labs Holdings Inc. | 70.00 USD | 0.65% | 0.45 USD | Mua | 131.447K | 9.201M | 1.709B USD | — | −3.08 USD | 958 |
81.08 USD | 0.42% | 0.34 USD | Mua | 3.867M | 313.521M | 49.322B USD | 33.11 | 2.46 USD | 17.3K | |
63.44 USD | 0.00% | 0.00 USD | Bán | 2.462M | 156.189M | 11.306B USD | — | −3.54 USD | 6.4K | |
17.31 USD | −0.80% | −0.14 USD | Bán Mạnh | 198.976K | 3.444M | 1.527B USD | — | −0.87 USD | 463 | |
GGCTKGlucoTrack, Inc. | 0.4299 USD | 2.36% | 0.0099 USD | Bán | 9.414K | 4.047K | 6.653M USD | — | −0.30 USD | 5 |
GGEHCGE HealthCare Technologies Inc. | 75.20 USD | −0.84% | −0.64 USD | Theo dõi | 1.714M | 128.907M | 34.135B USD | — | — | 50K |
48.54 USD | 1.08% | 0.52 USD | Mua | 269.793K | 13.096M | 2.324B USD | — | −2.09 USD | 783 | |
0.2099 USD | 90.82% | 0.0999 USD | Bán | 8.016M | 1.683M | 8.034M USD | — | −1.33 USD | 113 | |
52.39 USD | 1.08% | 0.56 USD | Bán | 1.202M | 62.996M | 5.254B USD | 27.96 | 1.89 USD | 2.6K | |
78.18 USD | 2.05% | 1.57 USD | Theo dõi | 328.268K | 25.664M | 3.944B USD | 41.16 | 1.88 USD | 2.821K | |
HHBIOHarvard Bioscience, Inc. | 2.92 USD | −2.99% | −0.09 USD | Mua | 108.982K | 318.227K | 123.195M USD | — | −0.23 USD | 455 |
2.19 USD | 0.46% | 0.01 USD | Bán | 380.481K | 833.253K | 331.552M USD | — | −1.31 USD | 1.515K | |
78.31 USD | 1.61% | 1.24 USD | Bán | 958.366K | 75.05M | 19.308B USD | 19.66 | 3.95 USD | 6.944K | |
HHSCSHeart Test Laboratories, Inc. | 0.9700 USD | −12.61% | −0.1400 USD | Bán Mạnh | 169.826K | 164.731K | 8.099M USD | — | −0.58 USD | 12 |
HHSDTHelius Medical Technologies, Inc. | 0.2300 USD | −9.73% | −0.0248 USD | Bán Mạnh | 408.246K | 93.897K | 6.489M USD | — | −2.41 USD | 26 |
HHYPRHyperfine, Inc. | 1.40 USD | 4.87% | 0.07 USD | Theo dõi | 387.358K | 542.301K | 98.949M USD | — | −1.22 USD | 193 |
54.03 USD | 1.10% | 0.59 USD | Bán | 478.747K | 25.867M | 4.411B USD | 24.77 | 2.17 USD | 3.722K | |
IICADicad inc. | 1.25 USD | −1.18% | −0.02 USD | Bán | 176.95K | 222.072K | 31.935M USD | — | −0.58 USD | 137 |
1.07 USD | 1.90% | 0.02 USD | Bán Mạnh | 267.435K | 286.155K | 48.817M USD | — | — | — | |
IICUSeaStar Medical Holding Corporation | 1.93 USD | 1.58% | 0.03 USD | Bán | 68.466K | 132.139K | 24.933M USD | 8.09 | 0.24 USD | 2 |
161.51 USD | 2.53% | 3.98 USD | Bán | 130.951K | 21.15M | 3.876B USD | — | −3.12 USD | 14.5K | |
483.26 USD | 2.52% | 11.90 USD | Sức mua mạnh | 291.769K | 141M | 40.064B USD | 58.72 | 8.12 USD | 10.78K | |
1.31 USD | −7.75% | −0.11 USD | Bán Mạnh | 26.217K | 34.344K | 13.952M USD | — | −1.80 USD | 21 |