Chuyên khoa Y tế (Công nghiệp)

208
Cổ phiếu
2102.620B
Giá trị vốn hóa thị trường
2.157M
Khối lượng
+0.70%
Thay đổi
+4.79%
Hiệu suất Tháng
+46.26%
Hiệu suất Năm
+11.42%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
A Agilent Technologies, Inc.
146.630.15%0.22Mua1.366M44.494B49.013.0216400.00
ABMD ABIOMED, Inc.
327.190.65%2.10Mua193.017K14.820B65.855.001725.00
ABT Abbott Laboratories
110.96-0.43%-0.48Bán6.519M197.156B34.893.22109000.00
AEMD Aethlon Medical, Inc.
5.506.18%0.32Mua1.100M77.715M-0.698.00
AFIB Acutus Medical, Inc.
16.40-2.44%-0.41Bán112.008K461.235M-4.05291.00
AHPI Allied Healthcare Products, Inc.
3.80-1.81%-0.07Sức bán mạnh70.979K15.251M-0.10218.00
ALC Alcon Inc.
70.820.04%0.03Mua877.689K35.389B-0.8323655.00
ALGN Align Technology, Inc.
604.71-1.12%-6.83Mua618.242K47.855B106.255.8118070.00
ANGO AngioDynamics, Inc.
26.783.60%0.93Sức mua mạnh206.958K1.021B-4.41800.00
APEN Apollo Endosurgery, Inc.
8.690.12%0.01Sức mua mạnh191.420K234.941M-0.72158.00
APT Alpha Pro Tech, Ltd.
7.841.69%0.13Bán203.121K104.525M4.201.89115.00
APYX Apyx Medical Corporation
10.830.65%0.07Sức mua mạnh86.453K371.662M-0.43266.00
ARAY Accuray Incorporated
4.42-0.45%-0.02Bán307.058K412.212M105.210.04932.00
ATEC Alphatec Holdings, Inc.
15.51-3.00%-0.48Mua409.896K1.512B-1.10296.00
ATOS Atossa Therapeutics, Inc.
7.0219.19%1.13Sức mua mạnh76.700M711.655M-1.698.00
ATRC AtriCure, Inc.
76.12-0.54%-0.41Sức mua mạnh337.435K3.473B-1.11750.00
ATRI Atrion Corporation
582.88-2.73%-16.33Sức bán mạnh16.111K1.065B35.5216.91636.00
ATRS Antares Pharma, Inc.
4.353.33%0.14Sức mua mạnh982.062K734.272M11.570.37185.00
AUVI Applied UV, Inc.
9.791.14%0.11Mua218.734K92.052M-0.5937.00
AVDL Avadel Pharmaceuticals plc
7.40-4.15%-0.32Sức bán mạnh271.635K455.295M-0.0632.00
AVGR Avinger, Inc.
1.06-0.93%-0.01Bán1.135M101.073M-0.3975.00
AVNS Avanos Medical, Inc.
39.03-2.57%-1.03Sức bán mạnh399.393K1.876B-0.805380.00
AXDX Accelerate Diagnostics, Inc.
8.081.00%0.08Bán129.140K493.236M-1.42224.00
AXGN Axogen, Inc.
21.871.53%0.33Mua155.352K896.742M-0.55368.00
AXNX Axonics, Inc.
64.792.29%1.45Sức mua mạnh428.295K2.942B-1.64416.00
BAX Baxter International Inc.
81.33-0.22%-0.18Bán1.937M40.897B39.342.1050000.00
BDX Becton, Dickinson and Company
240.32-0.21%-0.51Bán1.430M69.890B42.855.6772000.00
BFLY Butterfly Network, Inc.
14.15-4.07%-0.60Mua4.578M2.333B-2.56260.00
BIO Bio-Rad Laboratories, Inc.
624.82-0.14%-0.85Mua59.893K18.641B4.60137.738000.00
BIO.B Bio-Rad Laboratories, Inc.
579.60-2.87%-17.10Bán34317.325B4.39137.738000.00
BIOL Biolase, Inc.
0.71-0.20%-0.00Bán1.839M106.332M-0.46135.00
BLFS BioLife Solutions, Inc.
43.871.48%0.64Mua265.575K1.772B-0.84199.00
BLPH Bellerophon Therapeutics, Inc.
4.081.49%0.06Bán56.543K38.786M-2.7621.00
BMRA Biomerica, Inc.
3.920.77%0.03Bán58.323K48.224M-0.4645.00
BRKR Bruker Corporation
73.021.60%1.15Mua1.148M11.064B54.211.347400.00
BSGM BioSig Technologies, Inc.
3.642.82%0.10Bán331.037K117.137M-1.7049.00
BSX Boston Scientific Corporation
43.830.53%0.23Sức mua mạnh5.623M62.279B445.810.1038000.00
BVS Bioventus Inc.
17.70-1.67%-0.30Bán182.142K1.006B700.00
BWAY BrainsWay Ltd.
10.30-1.90%-0.20Bán38.358K170.524M-0.20100.00
CDNA CareDx, Inc.
90.25-1.70%-1.56Mua704.118K4.698B-0.29475.00
CEMI Chembio Diagnostics, Inc.
2.88-0.69%-0.02Bán466.758K58.304M-1.27355.00
CERS Cerus Corporation
5.61-1.75%-0.10Sức bán mạnh1.314M960.272M-0.36270.00
CFMS Conformis, Inc.
1.183.51%0.04Mua1.274M215.322M-0.29259.00
CHEK Check-Cap Ltd.
1.620.62%0.01Mua1.164M114.165M-0.3565.00
CLDX Celldex Therapeutics, Inc.
28.751.77%0.50Mua594.145K1.139B-1.83125.00
CLGN CollPlant Biotechnologies Ltd.
20.6112.62%2.31Sức mua mạnh312.299K181.440M74.240.6052.00
CLPT ClearPoint Neuro Inc.
18.67-0.74%-0.14Bán234.745K387.617M-0.4327.00
CLSN Celsion Corporation
1.253.31%0.04Bán1.611M108.197M-0.5827.00
CMD Cantel Medical Corp.
80.37-1.18%-0.96Bán11.816M3.418B64.321.313669.00
CNMD CONMED Corporation
141.132.07%2.86Sức mua mạnh185.706K4.106B351.560.463400.00
COO The Cooper Companies, Inc.
390.740.33%1.30Mua431.062K19.243B8.2247.9612000.00
CRMD CorMedix Inc.
7.60-0.39%-0.03Bán385.560K289.208M-0.7535.00
CRY CryoLife, Inc.
29.440.86%0.25Sức mua mạnh118.632K1.151B-0.341200.00
CSII Cardiovascular Systems, Inc.
43.121.87%0.79Sức mua mạnh192.193K1.732B-0.64779.00
CTSO Cytosorbents Corporation
7.63-2.30%-0.18Bán333.205K330.526M-0.21195.00
CUTR Cutera, Inc.
46.55-3.60%-1.74Mua157.994K828.742M-0.69323.00
CYAN Cyanotech Corporation
2.780.00%0.00Bán28.913K16.950M13.820.2095.00
DCTH Delcath Systems, Inc.
9.950.81%0.08Bán44.762K64.400M-5.2836.00
DHR Danaher Corporation
267.041.69%4.45Sức mua mạnh3.730M190.474B41.366.4769000.00
DMTK DermTech, Inc.
43.852.43%1.04Mua508.787K1.268B-2.10118.00
DRIO DarioHealth Corp.
20.11-2.76%-0.57Mua234.047K312.574M-4.48127.00
DXCM DexCom, Inc.
427.511.06%4.48Sức mua mạnh589.266K41.343B84.375.376400.00
DXR Daxor Corporation
10.54-0.85%-0.09Bán1.406K42.504M-0.47
DYNT Dynatronics Corporation
1.180.00%0.00Bán53.511K20.490M-0.29195.00
EAR Eargo, Inc.
37.521.00%0.37Theo dõi332.294K1.453B238.00
ECOR electroCore, Inc.
1.622.53%0.04Bán220.911K78.642M-0.4845.00
EKSO Ekso Bionics Holdings, Inc.
5.21-0.95%-0.05Bán105.720K65.933M-2.4040.00
ELMD Electromed, Inc.
11.05-1.78%-0.20Mua69.203K95.443M30.770.38120.00
ENLV Enlivex Therapeutics Ltd.
9.290.22%0.02Bán87.680K146.409M-1.0150.00
ESTA Establishment Labs Holdings Inc.
78.64-1.66%-1.33Mua107.580K1.863B-1.16521.00
EW Edwards Lifesciences Corporation
104.521.63%1.68Sức mua mạnh2.542M64.973B76.501.3714900.00
EYES Second Sight Medical Products, Inc.
6.35-1.40%-0.09Mua1.761M177.223M-0.4012.00
FLDM Fluidigm Corporation
5.973.83%0.22Mua626.510K447.528M-0.76627.00
FONR Fonar Corporation
17.250.06%0.01Bán51.574K114.897M12.071.47424.00
GKOS Glaukos Corporation
84.791.08%0.91Mua378.246K3.924B-1.85653.00
GMAB Genmab A/S
43.300.63%0.27Mua526.403K28.208B33.261.31781.00
GMED Globus Medical, Inc.
74.661.65%1.21Mua370.467K7.468B61.671.232200.00
HAE Haemonetics Corporation
63.730.55%0.35Bán818.896K3.248B40.881.572708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
6.092.53%0.15Bán49.961K51.848M-6.6119.00
HOLX Hologic, Inc.
64.021.35%0.85Mua1.997M16.404B8.677.365814.00
HRC Hill-Rom Holdings Inc
112.840.54%0.61Sức mua mạnh505.908K7.500B26.664.2410000.00
HSDT Helius Medical Technologies, Inc.
16.610.48%0.08Mua15.754K38.491M-9.0119.00
HSKA Heska Corporation
226.20-2.23%-5.17Mua88.478K2.358B-0.83602.00
IART Integra LifeSciences Holdings Corporation
70.430.67%0.47Mua272.238K5.955B34.952.023700.00
ICCC ImmuCell Corporation
9.830.10%0.01Mua5.874K76.045M-0.1961.00
ICUI ICU Medical, Inc.
206.49-0.79%-1.65Mua71.650K4.381B47.944.467900.00
IDXX IDEXX Laboratories, Inc.
611.640.83%5.01Sức mua mạnh395.869K52.161B78.067.909300.00
IIN IntriCon Corporation
20.83-0.19%-0.04Bán60.050K188.975M8348.000.02762.00
INFU InfuSystems Holdings, Inc.
18.80-0.95%-0.18Bán48.215K384.813M22.380.91292.00
INGN Inogen, Inc
68.422.10%1.41Sức mua mạnh95.013K1.532B-0.23938.00
INMD InMode Ltd.
94.631.92%1.78Sức mua mạnh507.448K3.614B41.232.53311.00
INO Inovio Pharmaceuticals, Inc.
8.700.69%0.06Mua3.039M1.812B-1.11262.00
INSP Inspire Medical Systems, Inc.
195.593.62%6.83Mua208.502K5.323B-2.14317.00
IRIX IRIDEX Corporation
6.67-3.61%-0.25Bán153.526K104.224M-0.4889.00
IRMD iRadimed Corporation
28.28-0.35%-0.10Bán15.734K348.197M389.840.08110.00
IRTC iRhythm Technologies, Inc.
63.560.82%0.52Bán322.883K1.863B-2.201157.00
ISRG Intuitive Surgical, Inc.
901.960.89%7.96Sức mua mạnh449.895K106.804B92.169.978081.00
ITMR Itamar Medical Ltd. - American Depository Shares
22.693.56%0.78Sức mua mạnh25.980K352.600M-0.03257.00
IVC Invacare Corporation
8.070.00%0.00Bán187.436K282.059M-1.253400.00
KIDS OrthoPediatrics Corp.
64.57-0.37%-0.24Mua45.423K1.269B-2.05116.00
KRMD Repro Med Systems, Inc.
4.131.98%0.08Bán222.135K183.744M-0.07101.00
LHDX Lucira Health, Inc.
5.02-0.20%-0.01Bán359.180K193.639M89.00
LIVN LivaNova PLC
84.110.05%0.04Sức mua mạnh166.501K4.109B-8.484000.00
LMAT LeMaitre Vascular, Inc.
62.30-0.94%-0.59Mua177.765K1.284B54.031.18403.00
LNSR LENSAR, Inc.
7.90-5.05%-0.42Bán44.555K86.368M100.00
LNTH Lantheus Holdings, Inc.
25.531.47%0.37Sức mua mạnh396.388K1.723B-0.17595.00
LUNG Pulmonx Corporation
43.11-0.30%-0.13Bán352.207K1.563B-1.06220.00
MASI Masimo Corporation
238.49-0.90%-2.17Mua304.371K13.117B61.064.176200.00
MASS 908 Devices Inc.
39.832.10%0.82Bán572.948K1.087B-0.5940.00
MDGS Medigus Ltd.
1.71-2.29%-0.04Sức bán mạnh159.228K55.772M-0.6839.00
MDT Medtronic plc.
126.730.95%1.19Sức mua mạnh3.924M170.503B47.212.68
MDVL MedAvail Holdings, Inc.
14.000.00%0.00Mua79.276K455.292M-2.64224.00
MLAB Mesa Laboratories, Inc.
264.010.66%1.74Sức mua mạnh17.114K1.357B449.250.63506.00
MLSS Milestone Scientific, Inc.
2.023.06%0.06Bán355.888K134.845M-0.1119.00
MMSI Merit Medical Systems, Inc.
62.251.09%0.67Sức mua mạnh323.702K3.486B944.480.085989.00
MOTS Motus GI Holdings, Inc.
1.040.00%0.00Sức bán mạnh375.520K48.650M-0.6524.00
MSON MISONIX, Inc.
23.073.08%0.69Sức mua mạnh60.151K401.576M-1.08254.00
MTD Mettler-Toledo International, Inc.
1376.990.91%12.44Mua94.845K32.042B50.0827.6016500.00
MYMD MyMD Pharmaceuticals, Inc.
5.61-2.60%-0.15Mua383.758K206.897M-3.974.00
NAOV NanoVibronix, Inc.
0.85-1.55%-0.01Sức bán mạnh105.827K20.500M-0.5512.00
NARI Inari Medical, Inc.
96.602.03%1.92Mua457.864K4.799B427.640.27456.00
NEOG Neogen Corporation
45.730.40%0.18Sức mua mạnh270.190K4.911B79.080.581764.00
NEPH Nephros, Inc.
8.97-2.11%-0.19Mua9.548K89.361M-0.4527.00
NMRD Nemaura Medical Inc.
9.441.40%0.13Bán376.405K216.463M-0.2517.00
NNOX NANO-X IMAGING LTD
30.55-0.49%-0.15Mua735.658K1.454B-1.1150.00
NPCE Neuropace, Inc.
24.801.27%0.31Mua94.195K602.419M152.00
NSPR InspireMD Inc.
5.166.17%0.30Bán285.091K40.797M-5.9448.00
NTUS Natus Medical Incorporated
29.120.62%0.18Mua122.446K992.363M-0.311420.00
NURO NeuroMetrix, Inc.
3.39-2.59%-0.09Mua33.217K12.893M-0.4520.00
NUVA NuVasive, Inc.
68.15-0.25%-0.17Mua416.765K3.520B-0.982700.00
NUWE Nuwellis, Inc.
3.980.76%0.03Bán59.787K25.997M-7.6464.00
NVCN Neovasc Inc.
0.86-1.50%-0.01Bán593.130K58.047M-1.6771.00
NVCR NovoCure Limited
224.431.77%3.91Sức mua mạnh796.216K23.209B2098.190.121023.00
NVRO Nevro Corp.
177.879.18%14.96Sức mua mạnh1.568M6.186B-2.56843.00
NVST Envista Holdings Corporation
43.45-0.23%-0.10Mua1.674M6.986B64.390.7612400.00
NYMX Nymox Pharmaceutical Corporation
1.696.96%0.11Mua500.846K133.022M-0.153.00
OCDX Ortho Clinical Diagnostics plc
21.621.22%0.26Mua641.702K5.079B4500.00
OCX OncoCyte Corporation
5.49-2.14%-0.12Mua213.368K493.187M-0.3851.00
OFIX Orthofix Medical Inc.
40.11-1.16%-0.47Sức bán mạnh58.224K784.502M-1.501036.00
OM Outset Medical, Inc.
50.82-0.70%-0.36Mua540.675K2.337B-5.09313.00
OMIC Singular Genomics Systems, Inc.
24.274.79%1.11Mua176.723K1.721B
OSUR OraSure Technologies, Inc.
9.150.22%0.02Bán491.958K658.434M-0.07570.00
PAVM PAVmed Inc.
6.510.15%0.01Mua1.540M545.988M-0.5425.00
PEN Penumbra, Inc.
273.700.00%0.01Mua125.441K9.985B-0.163300.00
PHG Koninklijke Philips N.V. NY Registry Shares
50.66-0.76%-0.39Bán539.231K46.347B33.871.5381592.00
PKI PerkinElmer, Inc.
153.200.51%0.77Mua745.789K17.172B15.969.5914000.00
PLSE Pulse Biosciences, Inc
17.640.46%0.08Bán32.771K466.761M-2.2995.00
POAI Predictive Oncology Inc.
1.030.98%0.01Bán2.123M51.313M-1.8923.00
PODD Insulet Corporation
282.380.28%0.80Sức mua mạnh451.891K19.347B2102.910.141900.00
PROF Profound Medical Corp.
18.450.16%0.03Bán16.094K375.401M-1.48109.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter