Chuyên khoa Y tế (Công nghiệp)

209
Cổ phiếu
1956.046B
Giá trị vốn hóa thị trường
2.546M
Khối lượng
−0.68%
Thay đổi
+1.06%
Hiệu suất Tháng
+47.75%
Hiệu suất Năm
+1.70%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
A AGILENT TECHNOLOGIES INC
122.07-0.02%-0.03Bán1.884M37.231B46.862.6316400.00
ABMD ABIOMED INC
324.551.27%4.08Bán427.012K14.680B72.964.441536.00
ABT ABBOTT LABORATORIES
119.78-1.48%-1.80Bán5.023M212.194B48.472.52109000.00
AEMD AETHLON MEDICAL INC
2.20-5.17%-0.12Bán274.284K26.672M-0.698.00
AFIB ACUTUS MEDICAL INC
20.76-0.67%-0.14Bán273.725K578.085M219.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
5.00-3.66%-0.19Sức bán mạnh188.813K20.068M-0.08218.00
AKER AKERS BIOSCIENCES INC
3.33-2.35%-0.08Bán427.801K29.503M-4.7612.00
ALC ALCON AG
68.40-2.24%-1.57Bán1.330M34.179B-1.1823655.00
ALGN ALIGN TECHNOLOGY INC
567.111.98%11.00Bán1.058M44.717B24.7722.59
ANGO ANGIODYNAMICS INC
20.952.44%0.50Sức mua mạnh273.223K795.342M-4.47800.00
APEN APOLLO ENDOSURGERY INC
4.691.63%0.07Mua625.858K99.411M-1.24217.00
APT ALPHA PRO TECH
13.98-2.71%-0.39Bán637.675K189.818M9.911.50115.00
APYX APYX MEDICAL CORPORATION
10.45-0.57%-0.06Mua56.613K358.172M-0.46266.00
ARAY ACCURAY INCORPORATED
4.98-3.58%-0.18Bán911.942K462.634M68.590.08932.00
ATEC ALPHATEC HLDGS INC
16.051.39%0.22Mua718.055K1.259B-1.10227.00
ATOS ATOSSA THERAPEUTICS INC
2.72-6.53%-0.19Bán11.618M194.682M-1.386.00
ATRC ATRICURE INC
65.270.76%0.49Mua491.482K2.939B-1.16
ATRI ATRION CORP
624.90-2.36%-15.10Sức bán mạnh5.220K1.143B37.0117.80616.00
ATRS ANTARES PHARMA INC
4.25-4.92%-0.22Bán1.855M708.356M80.540.06178.00
AUVI APPLIED UV INC
10.5916.25%1.48Mua4.749M84.138M
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.04-4.96%-0.42Theo dõi515.608K492.736M26.0350.00
AVGR AVINGER INC
1.60-3.03%-0.05Bán4.612M151.875M-1.3181.00
AVNS AVANOS MEDICAL INC
45.98-0.20%-0.09Bán255.061K2.205B-0.575380.00
AXDX ACCELERATE DIAGNOSTICS INC
10.01-2.72%-0.28Bán244.679K595.289M-1.40
AXGN AXOGEN INC
22.102.65%0.57Mua256.240K897.675M-0.60
AXNX AXONICS MODULATION TECHNLOGS INC
50.31-1.00%-0.51Bán1.159M2.003B-1.96302.00
BAX BAXTER INTERNATIONAL INC
77.69-1.22%-0.96Bán4.859M39.242B36.892.1650000.00
BDX BECTON DICKINSON & CO
241.15-2.43%-6.00Sức bán mạnh1.521M70.069B47.505.2572000.00
BFLY BUTTERFLY NETWORK INC
19.05-0.05%-0.01Bán5.573M985.837M
BIO BIO RAD LABORATORIES INC
584.500.35%2.05Bán241.744K17.444B4.61127.928000.00
BIO.B BIO RAD LABORATORIES INC
600.70-9.66%-64.25Mua22617.927B5.26127.928000.00
BIOL BIOLASE INC
0.91-1.00%-0.01Bán7.852M132.435M-0.65157.00
BLFS BIOLIFE SOLUTIONS INC
39.230.62%0.24Bán163.526K1.284B-0.27
BLPH BELLEROPHON THERAPEUTICS INC
6.35-4.22%-0.28Sức bán mạnh119.291K60.311M-3.3118.00
BMRA BIOMERICA INC
6.13-2.23%-0.14Bán88.235K72.212M-0.4045.00
BRKR BRUKER CORPORATION
60.98-2.88%-1.81Mua648.831K9.337B61.241.03
BSGM BIOSIG TECHNOLOGIES INC
4.45-0.22%-0.01Bán318.933K136.702M-2.2133.00
BSX BOSTON SCIENTIFIC CORP
38.78-2.24%-0.89Mua13.420M54.958B-0.1238000.00
BVS BIOVENTUS INC
12.18-6.24%-0.81Sức bán mạnh162.298K692.133M
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
8.55-2.17%-0.19Bán87.235K98.377M-0.66107.00
CDNA CAREDX INC
79.08-0.23%-0.18Bán1.061M4.098B-0.45386.00
CEMI CHEMBIO DIAGNOSTICS INC
5.56-1.59%-0.09Bán655.229K112.179M-1.20324.00
CERS CERUS CORP
6.14-4.81%-0.31Sức bán mạnh3.558M1.026B-0.40254.00
CFMS CONFORMIS INC
1.01-2.88%-0.03Bán4.623M78.331M-0.34271.00
CGIX CANCER GENETICS INC
6.511.40%0.09Mua1.131M68.761M-2.01110.00
CHEK CHECK-CAP LTD
1.37-2.84%-0.04Bán2.707M63.346M-1.0264.00
CHFS CHF SOLUTIONS INC
7.50-4.21%-0.33Sức bán mạnh117.080K20.520M-49.9666.00
CLDX CELLDEX THERAPEUTICS INC
27.08-1.56%-0.43Mua423.466K1.071B-2.22130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
14.408.84%1.17Bán188.195K86.957M46.00
CLPT CLEARPOINT NEURO INC
23.428.23%1.78Bán791.704K412.546M-0.4421.00
CLSN CELSION CORPORATION
2.06-6.36%-0.14Mua6.634M130.488M-0.7429.00
CMD CANTEL MEDICAL CORP
74.281.21%0.89Bán460.739K3.139B87.680.853669.00
CNMD CONMED CORP
123.060.49%0.60Mua305.711K3.562B439.550.333400.00
COO COOPER COS INC
386.13-1.53%-6.00Mua274.607K18.976B81.614.8512000.00
CRMD CORMEDIX INC
15.00-4.94%-0.78Mua1.186M481.988M-0.7930.00
CRY CRYOLIFE INC
25.250.04%0.01Mua235.732K983.654M-0.441200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
41.30-0.17%-0.07Bán203.814K1.660B-0.57779.00
CTSO CYTOSORBENTS CORP
9.42-2.99%-0.29Bán399.315K406.715M-0.32153.00
CUTR CUTERA INC
35.32-1.12%-0.40Mua97.751K622.783M-1.53
CYAN CYANOTECH CORP
3.800.80%0.03Mua7.972K23.169M18.750.2095.00
DCTH DELCATH SYSTEMS INC
18.01-1.58%-0.29Bán132.033K107.139M0.2475.0633.00
DHR DANAHER CORP
219.670.19%0.41Bán3.094M156.185B44.934.96
DMTK DERMTECH INC
66.73-6.23%-4.43Mua1.543M1.590B-2.03
DRIO DARIOHEALTH CORP
26.60-1.37%-0.37Mua178.161K264.358M-9.0772.00
DXCM DEXCOM INC
397.780.58%2.31Mua666.401K38.257B82.055.166400.00
DXR DAXOR CORP
11.890.90%0.11Bán1.064K46.256M-1.17
DYNT DYNATRONICS CORP
1.51-5.62%-0.09Mua3.708M22.611M-0.42195.00
EAR EARGO INC
58.41-4.50%-2.75Bán234.869K2.230B239.00
ECOR ELECTROCORE INC
2.171.88%0.04Bán2.246M98.636M-0.7951.00
EKSO EKSO BIONICS HOLDINGS INC
7.15-0.14%-0.01Bán398.514K87.364M-2.5568.00
ELMD ELECTROMED INC
10.56-2.04%-0.22Bán38.279K91.186M26.040.44120.00
ENLV ENLIVEX THERAPEUTICS LTD
15.291.19%0.18Mua212.457K240.969M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
69.032.49%1.68Mua84.534K1.618B-1.69602.00
EW EDWARDS LIFESCIENCES CORP
83.10-1.04%-0.87Bán2.469M51.898B64.711.3214900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.74-5.95%-0.11Bán350.832K40.392M-1.29112.00
FLDM FLUIDIGM CORP DEL
4.60-4.56%-0.22Sức bán mạnh2.766M340.947M-0.74
FONR FONAR CORP
19.39-1.12%-0.22Mua34.572K129.149M18.431.09424.00
GKOS GLAUKOS CORPORATION
94.562.66%2.45Mua481.408K4.252B-1.57600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
33.870.56%0.19Bán802.899K22.031B31.041.10
GMED GLOBUS MED INC
62.500.84%0.52Bán593.732K6.232B61.821.032200.00
GNMK GENMARK DIAGNOSTICS INC
19.553.99%0.75Mua1.938M1.402B-0.41437.00
HAE HAEMONETICS CORP
126.50-2.01%-2.60Bán242.161K6.429B61.152.143004.00
HJLI HANCOCK JAFFE LABORATORIES INC
7.13-3.26%-0.24Sức bán mạnh817.270K6.830M-8.0412.00
HOLX HOLOGIC INC
72.09-0.37%-0.27Bán2.383M18.575B13.725.335814.00
HRC HILL-ROM HOLDINGS INC
106.67-0.61%-0.66Mua501.283K7.079B29.773.6310000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
13.63-1.23%-0.17Sức bán mạnh43.463K31.500M-17.6819.00
HSKA HESKA CORP
188.40-1.11%-2.11Mua73.817K1.781B-1.73
IART INTEGRA LIFESCIENCES HLDGS CORP
68.34-1.30%-0.90Theo dõi624.432K5.766B43.931.593700.00
ICCC IMMUCELL CORP
10.52-1.13%-0.12Mua21.404K75.881M-0.14
ICUI ICU MEDICAL INC
207.50-4.90%-10.69Bán242.773K4.354B57.633.918000.00
IDXX IDEXX LABORATORIES INC
520.170.36%1.89Mua592.706K44.436B77.226.829300.00
IIN INTRICOM CORP
22.967.84%1.67Mua55.053K205.340M-0.32780.00
INFU INFUSYSTEM HOLDINGS INC
17.06-3.67%-0.65Bán90.342K345.242M51.510.37269.00
INGN INOGEN INC
52.49-0.51%-0.27Mua364.548K1.168B-0.101020.00
INMD INMODE LTD
68.962.68%1.80Mua744.604K2.634B37.732.04311.00
INO INOVIO PHARMACEUTICALS INC
11.10-3.39%-0.39Bán12.145M2.300B-1.35194.00
INSP INSPIRE MEDICAL SYSTEMS INC
232.792.90%6.55Sức mua mạnh353.338K6.315B-2.21
IRIX IRIDEX CORP
5.88-2.00%-0.12Mua244.852K81.718M-0.5694.00
IRMD IRADIMED CORP
22.30-1.76%-0.40Bán12.181K273.610M214.300.11
IRTC IRHYTHM TECHNOLOGIES INC
160.908.91%13.17Bán1.077M4.645B-1.91997.00
ISRG INTUITIVE SURGICAL INC
736.80-0.67%-4.99Bán630.949K86.735B84.269.068081.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
23.291.22%0.28Bán26.905K376.927M-0.67184000.00
IVC INVACARE CORP
9.102.13%0.19Bán172.810K313.201M-0.82
KIDS ORTHOPEDIATRICS CORP
54.46-0.29%-0.16Mua99.023K1.065B-1.4494.00
KRMD REPRO MEDSYSTEMS INC
3.88-3.48%-0.14Bán328.678K170.498M-0.0171.00
LHDX LUCIRA HEALTH INC
19.31-2.23%-0.44Mua263.849K739.820M
LIVN LIVANOVA PLC
77.541.10%0.84Mua619.366K3.768B-7.08
LLIT LIANLUO SMART LIMITED
8.12-5.80%-0.50Mua312.266K108.173M-1.0528.00
LMAT LEMAITRE VASCULAR INC
51.3910.64%4.94Sức mua mạnh308.612K1.045B50.540.93479.00
LNSR LENSAR INC
9.04-0.11%-0.01Mua24.782K96.175M75.00
LNTH LANTHEUS HOLDINGS INC
18.68-2.45%-0.47Mua755.824K1.249B223.980.09508.00
LUNG PULMONX CORPORATION
56.835.24%2.83Bán333.813K2.027B-0.78180.00
MASI MASIMO CORPORATION
250.731.88%4.62Bán396.214K13.857B59.474.396200.00
MASS 908 DEVICES INC
53.19-3.29%-1.81Sức bán mạnh240.683K1.394B-0.12
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.44-7.22%-0.19Bán1.421M52.681M-3.7420.00
MDT MEDTRONIC PLC
116.97-0.77%-0.91Mua5.137M157.614B55.062.1590000.00
MDVL MEDAVAIL HOLDINGS INC
13.89-3.68%-0.53Bán38.291K439.881M-4.2615.00
MLAB MESA LABORATORIES INC
271.91-1.49%-4.10Bán22.056K1.395B-0.52460.00
MLSS MILESTONE SCIENTIFIC INC
3.9210.11%0.36Mua1.339M249.679M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
55.721.59%0.87Bán404.424K3.095B-0.18
MOTS MOTUS GI HOLDINGS INC
1.45-13.17%-0.22Bán4.171M46.750M-0.7149.00
MSON MISONIX INC
16.76-2.16%-0.37Mua37.801K291.483M-1.20254.00
MTD METTLER-TOLEDO INTERNATIONAL INC
1116.050.55%6.14Bán190.518K26.124B44.4825.2816500.00
NAOV NANOVIBRONIX INC
1.09-7.63%-0.09Bán3.287M24.894M-0.5610.00
NARI INARI MEDICAL INC
104.60-0.24%-0.25Bán427.360K5.095B1959.810.07199.00
NEOG NEOGEN CORP
81.92-0.99%-0.82Bán196.109K4.362B73.041.141764.00
NEPH NEPHROS INC
7.700.39%0.03Bán31.766K75.958M-0.4725.00
NMRD NEMAURA MEDICAL INC
6.21-11.54%-0.81Bán134.252K142.398M-0.2517.00
NNOX NANO-X IMAGING LTD
45.27-2.22%-1.03Sức bán mạnh1.375M2.087B20.00
NSPR INSPIREMD INC
0.86-4.66%-0.04Bán10.568M61.316M-1.2648.00
NTUS NATUS MEDICAL INC
25.91-0.50%-0.13Mua286.137K877.510M-0.551484.00
NURO NEUROMETRIX INC
3.604.05%0.14Bán157.805K13.666M-0.8920.00
NUVA NUVASIVE INC
60.333.13%1.83Sức mua mạnh1.187M3.094B-0.192800.00
NVCN NEOVASC INC
1.42-5.33%-0.08Bán3.475M93.616M-3.17110.00
NVCR NOVOCURE LTD
149.100.13%0.20Bán1.721M15.178B841.720.19782.00
NVRO NEVRO CORP
165.18-1.17%-1.96Bán387.187K5.719B-2.49
NVST ENVISTA HOLDINGS CORPORATION
38.541.58%0.60Sức mua mạnh1.616M6.170B236.240.2112400.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
2.61-3.33%-0.09Bán139.561K201.521M-0.174.00
OBLN OBALON THERAPEUTICS INC
3.43-7.55%-0.28Bán254.096K26.654M-2.0634.00
OCDX ORTHO CLINICAL DIAGNOSTCS HLDGS PLC
17.30-1.09%-0.19Bán1.177M4.048B4500.00
OCX ONCOCYTE CORP
4.92-7.87%-0.42Bán947.832K425.294M-0.5133.00
OFIX ORTHOFIX MEDICAL INC
46.510.22%0.10Mua131.066K899.210M38.171.241055.00
OM OUTSET MEDICAL INC
49.790.44%0.22Bán216.251K2.126B
OSUR ORASURE TECHNOLOGIES INC
10.60-0.84%-0.09Bán1.227M760.368M-0.23472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
21.950.14%0.03Mua285.680K561.433M-0.67243.00
PAVM PAVMED INC
4.20-6.04%-0.27Mua4.949M301.998M-0.74
PEN PENUMBRA INC
284.43-0.09%-0.27Mua471.671K10.367B-0.443300.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
54.40-1.45%-0.80Bán532.733K49.963B36.621.53
PKI PERKINELMER INC
126.090.10%0.12Bán1.219M14.119B19.43
PLSE PULSE BIOSCIENCES INC
29.250.90%0.26Bán111.250K762.313M-2.15
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất