Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Công nghệ Sức khỏe

Chuyên khoa Y tế (Công nghiệp)

253
Cổ phiếu
1730.544B
Giá trị vốn hóa thị trường
2.093M
Khối lượng
+1.06%
Thay đổi
−1.89%
Hiệu suất Tháng
−10.27%
Hiệu suất Năm
+0.82%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
AAgilent Technologies, Inc.
134.54 USD1.02%1.36 USD
Bán
1.705M229.325M39.784B USD30.064.45 USD18.1K
ABTAbbott Laboratories
97.87 USD0.89%0.86 USD
Bán
6.076M594.635M170.093B USD24.803.94 USD115K
AEMDAethlon Medical, Inc.
0.3667 USD−5.97%−0.0233 USD
Bán Mạnh
98.222K36.018K8.423M USD—−0.74 USD14
AFIBAcutus Medical, Inc.
0.8100 USD−12.53%−0.1160 USD
Bán Mạnh
254.255K205.947K23.046M USD—−1.45 USD—
AIMDAinos, Inc.
1.24 USD−17.33%−0.26 USD
Mua
177.765K220.429K24.814M USD—−1.08 USD35
AIRSAirSculpt Technologies, Inc.
4.58 USD−3.17%−0.15 USD
Bán Mạnh
128.379K587.976K258.246M USD—−0.26 USD291
AKLIAkili, Inc.
1.22 USD−4.69%−0.06 USD
Bán Mạnh
49.252K60.087K95.283M USD—−0.26 USD—
ALCAlcon Inc.
65.93 USD0.81%0.53 USD
Bán
2.019M133.099M32.945B USD94.750.69 USD25.178K
ALGNAlign Technology, Inc.
316.36 USD−1.41%−4.51 USD
Theo dõi
632.566K200.119M24.236B USD69.774.61 USD23.165K
ANGOAngioDynamics, Inc.
12.25 USD−0.57%−0.07 USD
Bán
168.196K2.06M479.393M USD—−0.83 USD760
ANIKAnika Therapeutics Inc.
26.62 USD−0.89%−0.24 USD
Bán
58.368K1.554M389.528M USD—−1.02 USD345
AORTArtivion, Inc.
12.03 USD1.86%0.22 USD
Bán
168.928K2.032M487.894M USD—−0.48 USD1.3K
APENApollo Endosurgery, Inc.
9.94 USD0.61%0.06 USD
Sức mua mạnh
487.944K4.85M472.639M USD—−1.02 USD202
APYXApyx Medical Corporation
2.51 USD−13.75%−0.40 USD
Bán Mạnh
61.464K154.275K86.841M USD—−0.67 USD276
ARAYAccuray Incorporated
2.78 USD−0.71%−0.02 USD
Bán
328.897K914.334K265.475M USD—−0.13 USD1.044K
ASXCAsensus Surgical, Inc.
0.6400 USD5.80%0.0351 USD
Theo dõi
2.178M1.394M153.139M USD—−0.32 USD197
ATECAlphatec Holdings, Inc.
15.31 USD0.07%0.01 USD
Mua
1.079M16.517M1.701B USD—−1.47 USD705
ATRCAtriCure, Inc.
38.99 USD−0.54%−0.21 USD
Bán
427.726K16.677M1.816B USD—−1.02 USD1.05K
ATRIAtrion Corporation
626.99 USD3.29%19.99 USD
Mua
2.019K1.266M1.111B USD31.0419.59 USD722
AVGRAvinger, Inc.
0.8270 USD−9.12%−0.0830 USD
Bán Mạnh
96.424K79.743K6.149M USD—−4.73 USD71
AVNSAvanos Medical, Inc.
28.54 USD2.77%0.77 USD
Mua
268.299K7.657M1.33B USD26.331.06 USD4.044K
AXDXAccelerate Diagnostics, Inc.
0.4730 USD−1.46%−0.0070 USD
Bán
157.109K74.313K46.874M USD—−0.97 USD220
AXGNAxogen, Inc.
8.48 USD3.16%0.26 USD
Theo dõi
354.892K3.009M361.264M USD—−0.69 USD396
AXNXAxonics, Inc.
59.21 USD2.62%1.51 USD
Mua
810.945K48.016M2.958B USD—−1.31 USD610
BAXBaxter International Inc.
38.19 USD1.62%0.61 USD
Bán
6.257M238.945M19.273B USD—−4.83 USD60K
BBLGBone Biologics Corp
0.2361 USD−2.68%−0.0065 USD
Bán
61.058K14.416K3.613M USD—−0.25 USD2
BDXBecton, Dickinson and Company
238.49 USD1.24%2.91 USD
Theo dõi
951.493K226.922M67.708B USD43.555.44 USD77K
BEATHeartbeam, Inc.
2.40 USD15.38%0.32 USD
Bán
89.354K214.45K19.745M USD—−1.60 USD15
BFLYButterfly Network, Inc.
1.89 USD−4.55%−0.09 USD
Bán
1.497M2.829M379.071M USD—−0.84 USD—
BIAFbioAffinity Technologies, Inc.
1.58 USD−5.95%−0.10 USD
Bán
25.792K40.751K13.224M USD—−1.56 USD11
BIOBio-Rad Laboratories, Inc.
467.52 USD−0.50%−2.35 USD
Bán
211.185K98.733M14.009B USD—−121.33 USD8.2K
BIO.BBio-Rad Laboratories, Inc.
464.10 USD14.69%59.44 USD
Theo dõi
238110.456K12.963B USD—−121.33 USD8.2K
BIOCBiocept, Inc.
0.3203 USD35.84%0.0845 USD
Bán
612.045K196.038K5.464M USD—−1.04 USD192
BIOLBiolase, Inc.
0.3399 USD−3.22%−0.0113 USD
Bán Mạnh
332.867K113.141K8.217M USD—−3.68 USD161
BJDXBluejay Diagnostics, Inc.
0.5384 USD3.02%0.0158 USD
Bán
147.223K79.265K10.85M USD—−0.42 USD9
BLCOBausch + Lomb Corporation
15.97 USD0.57%0.09 USD
Bán
166.316K2.656M5.59B USD928.65——
BMRABiomerica, Inc.
2.26 USD0.00%0.00 USD
Bán Mạnh
4.928K11.137K37.997M USD—−0.42 USD64
BRKRBruker Corporation
72.74 USD0.78%0.56 USD
Mua
677.438K49.277M10.673B USD36.302.00 USD8.525K
BRTXBioRestorative Therapies, Inc.
3.11 USD6.51%0.19 USD
Mua
36.597K113.817K11.425M USD—−9.73 USD7
BSGMBioSig Technologies, Inc.
0.8800 USD3.53%0.0300 USD
Bán
273.988K241.109K42.258M USD—−0.76 USD50
BTTXBetter Therapeutics, Inc.
0.9881 USD−6.78%−0.0719 USD
Bán Mạnh
84.543K83.537K23.462M USD—−1.90 USD44
BVSBioventus Inc.
1.29 USD−0.77%−0.01 USD
Bán
483.383K623.564K100.283M USD—−2.07 USD1.2K
BWAYBrainsWay Ltd.
Chứng chỉ lưu ký
1.92 USD−3.51%−0.07 USD
Bán
29.87K57.35K30.662M USD—−0.81 USD—
CATXPerspective Therapeutics, Inc.
0.6510 USD6.23%0.0382 USD
Mua
2.01M1.308M181.406M USD—−0.07 USD66
CDIOCardio Diagnostics Holdings Inc.
4.07 USD−1.21%−0.05 USD
Theo dõi
141.556K576.133K38.725M USD—−0.08 USD1
CDNACareDx, Inc.
9.22 USD−0.65%−0.06 USD
Bán Mạnh
991.5K9.142M494.878M USD—−1.44 USD738
CELCCelcuity Inc.
10.56 USD2.72%0.28 USD
Bán
153.37K1.62M228.806M USD—−2.38 USD39
CELZCreative Medical Technology Holdings, Inc.
0.4600 USD−4.17%−0.0200 USD
Bán
58.131K26.74K6.475M USD——5
CEMIChembio Diagnostics, Inc.
0.3500 USD0.00%0.0000 USD
Bán
946.594K331.308K12.854M USD—−1.19 USD337
CERSCerus Corporation
2.90 USD−1.02%−0.03 USD
Bán
1.825M5.292M515.092M USD—−0.24 USD309
CFMSConformis, Inc.
1.31 USD−0.76%−0.01 USD
Bán
44.805K58.695K9.819M USD—−7.00 USD295
CHEKCheck-Cap Ltd.
3.03 USD4.12%0.12 USD
Bán
55.526K168.244K17.636M USD—−3.92 USD81
CLGNCollPlant Biotechnologies Ltd.
8.14 USD−0.02%−0.00 USD
Bán
2.544K20.705K89.619M USD—−1.49 USD66
CLPTClearPoint Neuro Inc.
7.33 USD−2.79%−0.21 USD
Bán
94.512K692.773K180.386M USD—−0.68 USD108
CNMDCONMED Corporation
93.31 USD3.42%3.09 USD
Bán
291.507K27.201M2.846B USD—−2.76 USD4.1K
COOThe Cooper Companies, Inc.
344.51 USD0.88%3.01 USD
Mua
183.55K63.235M17.038B USD45.207.61 USD14K
CRDFCardiff Oncology, Inc.
1.73 USD−1.70%−0.03 USD
Bán
361.932K626.142K77.292M USD—−0.89 USD26
CSIICardiovascular Systems, Inc.
19.76 USD0.00%0.00 USD
Mua
455.843K9.007M829.109M USD—−0.96 USD725
CSTLCastle Biosciences, Inc.
21.33 USD−0.33%−0.07 USD
Bán
122.141K2.605M566.858M USD—−2.58 USD543
CTKBCytek Biosciences, Inc.
9.15 USD−3.68%−0.35 USD
Bán
403.436K3.691M1.239B USD513.510.02 USD583
CTSOCytosorbents Corporation
3.22 USD2.88%0.09 USD
Mua
62.808K202.242K140.595M USD—−0.75 USD198
CTXRCitius Pharmaceuticals, Inc.
0.9758 USD−4.33%−0.0442 USD
Bán Mạnh
679.103K662.669K142.718M USD—−0.19 USD21
CUTRCutera, Inc.
25.39 USD4.23%1.03 USD
Bán
591.364K15.015M498.037M USD—−4.38 USD—
CVRXCVRx, Inc.
9.83 USD−0.51%−0.05 USD
Bán
189.738K1.865M203.387M USD—−2.02 USD160
DCTHDelcath Systems, Inc.
4.32 USD−1.82%−0.08 USD
Bán
22.303K96.349K43.401M USD—−3.79 USD55
DHRDanaher Corporation
244.80 USD0.76%1.84 USD
Bán
2.213M541.762M178.356B USD25.239.79 USD81K
DMTKDermTech, Inc.
3.28 USD−6.29%−0.22 USD
Bán
376.282K1.234M99.604M USD—−3.89 USD279
DRTSAlpha Tau Medical Ltd.
3.00 USD0.00%0.00 USD
Bán
37.56K112.68K207.403M USD—−0.66 USD94
DXCMDexCom, Inc.
117.21 USD2.88%3.28 USD
Sức mua mạnh
1.704M199.742M45.292B USD139.310.88 USD7.6K
DXRDaxor Corporation
9.11 USD−5.76%−0.56 USD
Bán
4.712K42.926K36.795M USD7.621.27 USD—
DYNTDynatronics Corporation
1.70 USD−1.73%−0.03 USD
Bán Mạnh
10.327K17.556K6.662M USD—−1.39 USD197
EAREargo, Inc.
4.00 USD−3.38%−0.14 USD
Bán
65.319K261.276K82.908M USD—−80.92 USD257
ECORelectroCore, Inc.
3.25 USD−1.22%−0.04 USD
Bán Mạnh
6.965K22.636K15.413M USD—−4.69 USD62
EDAPEDAP TMS S.A.
Chứng chỉ lưu ký
10.80 USD−0.28%−0.03 USD
Bán
64.65K698.22K395.786M USD94.750.12 USD227
EKSOEkso Bionics Holdings, Inc.
1.38 USD2.22%0.03 USD
Bán
33.064K45.628K18.137M USD—−1.15 USD56
ELMDElectromed, Inc.
10.10 USD−0.10%−0.01 USD
Bán
15.141K152.924K85.993M USD42.230.25 USD156
EMBCEmbecta Corp.
29.67 USD−0.47%−0.14 USD
Theo dõi
334.023K9.91M1.697B USD10.762.77 USD1.9K
ESTAEstablishment Labs Holdings Inc.
70.00 USD0.65%0.45 USD
Mua
131.447K9.201M1.709B USD—−3.08 USD958
EWEdwards Lifesciences Corporation
81.08 USD0.42%0.34 USD
Mua
3.867M313.521M49.322B USD33.112.46 USD17.3K
EXASExact Sciences Corporation
63.44 USD0.00%0.00 USD
Bán
2.462M156.189M11.306B USD—−3.54 USD6.4K
FNAParagon 28, Inc.
17.31 USD−0.80%−0.14 USD
Bán Mạnh
198.976K3.444M1.527B USD—−0.87 USD463
GCTKGlucoTrack, Inc.
0.4299 USD2.36%0.0099 USD
Bán
9.414K4.047K6.653M USD—−0.30 USD5
GEHCGE HealthCare Technologies Inc.
75.20 USD−0.84%−0.64 USD
Theo dõi
1.714M128.907M34.135B USD——50K
GKOSGlaukos Corporation
48.54 USD1.08%0.52 USD
Mua
269.793K13.096M2.324B USD—−2.09 USD783
GLSGelesis Holdings, Inc.
0.2099 USD90.82%0.0999 USD
Bán
8.016M1.683M8.034M USD—−1.33 USD113
GMEDGlobus Medical, Inc.
52.39 USD1.08%0.56 USD
Bán
1.202M62.996M5.254B USD27.961.89 USD2.6K
HAEHaemonetics Corporation
78.18 USD2.05%1.57 USD
Theo dõi
328.268K25.664M3.944B USD41.161.88 USD2.821K
HBIOHarvard Bioscience, Inc.
2.92 USD−2.99%−0.09 USD
Mua
108.982K318.227K123.195M USD—−0.23 USD455
HLTHCue Health Inc.
2.19 USD0.46%0.01 USD
Bán
380.481K833.253K331.552M USD—−1.31 USD1.515K
HOLXHologic, Inc.
78.31 USD1.61%1.24 USD
Bán
958.366K75.05M19.308B USD19.663.95 USD6.944K
HSCSHeart Test Laboratories, Inc.
0.9700 USD−12.61%−0.1400 USD
Bán Mạnh
169.826K164.731K8.099M USD—−0.58 USD12
HSDTHelius Medical Technologies, Inc.
0.2300 USD−9.73%−0.0248 USD
Bán Mạnh
408.246K93.897K6.489M USD—−2.41 USD26
HYPRHyperfine, Inc.
1.40 USD4.87%0.07 USD
Theo dõi
387.358K542.301K98.949M USD—−1.22 USD193
IARTIntegra LifeSciences Holdings Corporation
54.03 USD1.10%0.59 USD
Bán
478.747K25.867M4.411B USD24.772.17 USD3.722K
ICADicad inc.
1.25 USD−1.18%−0.02 USD
Bán
176.95K222.072K31.935M USD—−0.58 USD137
ICCMIceCure Medical Ltd.
1.07 USD1.90%0.02 USD
Bán Mạnh
267.435K286.155K48.817M USD———
ICUSeaStar Medical Holding Corporation
1.93 USD1.58%0.03 USD
Bán
68.466K132.139K24.933M USD8.090.24 USD2
ICUIICU Medical, Inc.
161.51 USD2.53%3.98 USD
Bán
130.951K21.15M3.876B USD—−3.12 USD14.5K
IDXXIDEXX Laboratories, Inc.
483.26 USD2.52%11.90 USD
Sức mua mạnh
291.769K141M40.064B USD58.728.12 USD10.78K
IINNInspira Technologies Oxy B.H.N. Ltd.
1.31 USD−7.75%−0.11 USD
Bán Mạnh
26.217K34.344K13.952M USD—−1.80 USD21