Dịch vụ Thương mại (Khu vực)

239
Cổ phiếu
1485.352B
Giá trị vốn hóa thị trường
3.372M
Khối lượng
−2.80%
Thay đổi
−7.57%
Hiệu suất Tháng
−21.11%
Hiệu suất Năm
−19.53%
Hiệu suất YTD
           
AACG ATA Creativity Global
1.112.29%0.03Mua6.739K7513.9834.201M-0.15584.00
ABM ABM Industries Incorporated
42.99-1.42%-0.62Bán685.735K29479747.652.871B20.472.15124000.00
ABSI Absci Corporation
3.59-4.01%-0.15Bán244.297K877026.23333.339M-1.31212.00
ACTG Acacia Research Corporation
5.11-0.58%-0.03Mua624.284K3190091.24234.088M1.984.28293.00
ADT ADT Inc.
6.37-3.34%-0.22Bán2.800M17838433.345.425B-0.3025000.00
ADV Advantage Solutions Inc.
4.10-2.84%-0.12Bán441.590K1810519.001.305B20.230.2370000.00
AESE Allied Esports Entertainment, Inc.
1.41-1.40%-0.02Bán Mạnh75.166K105984.0655.155M-0.42
AFRI Forafric Global PLC
7.22-7.32%-0.57Bán80.431K580711.82191.018M-0.201.00
AINC Ashford Inc. (Holding Company)
14.49-0.75%-0.11Bán13.686K198308.7745.028M-13.41126.00
AIU Meta Data Limited
1.690.99%0.02Mua25.793K43497.3224.400M13497.00
ALJJ ALJ Regional Holdings, Inc.
1.90-0.52%-0.01Bán57.519K109286.1080.577M-0.356963.00
ALXO ALX Oncology Holdings Inc.
8.06-1.47%-0.12Bán288.043K2321626.58327.888M-2.3243.00
AMN AMN Healthcare Services Inc
111.41-0.92%-1.04Mua709.613K79057984.334.982B13.328.503800.00
ANTE AirNet Technology Inc.
1.56-1.27%-0.02Mua20.903K32608.6856.398M-0.9971.00
ARC ARC Document Solutions, Inc.
2.700.00%0.00Bán130.013K351035.10116.841M11.250.251700.00
AREB American Rebel Holdings, Inc.
0.79-1.86%-0.01Mua7.717K6058.623.722M-4.79
ASGN ASGN Incorporated
87.17-0.39%-0.34Bán388.375K33854648.754.454B10.888.1656800.00
ASXC Asensus Surgical, Inc.
0.41-1.00%-0.00Bán2.693M1093272.5795.980M-0.27167.00
ATOM Atomera Incorporated
9.62-4.47%-0.45Bán Mạnh140.779K1354293.98225.043M-0.7119.00
ATTO Atento S.A.
10.56-0.09%-0.01Bán21.512K227166.72158.400M-9.96
AUGX Augmedix, Inc.
1.700.59%0.01Bán21.491K36534.7063.595M-0.58706.00
BAH Booz Allen Hamilton Holding Corporation
87.58-1.27%-1.13Mua808.756K70830850.4811.587B25.793.4629300.00
BAOS Baosheng Media Group Holdings Limited
1.24-2.36%-0.03Bán49.096K60879.0411.339M78.00
BBSI Barrett Business Services, Inc.
72.28-1.28%-0.94Bán21.653K1565078.84529.101M12.985.70121660.00
BBU Brookfield Business Partners L.P. Limited Partnership
22.11-1.07%-0.24Bán15.250K337177.501.674B-0.1090000.00
BCO Brinks Company (The)
59.291.33%0.78Mua239.767K14215785.432.788B17.533.4074500.00
BEDU Bright Scholar Education Holdings Limited
0.750.00%0.00Bán13.946K10459.5089.394M3025.00
BFAM Bright Horizons Family Solutions Inc.
83.49-0.02%-0.02Mua611.687K51069747.634.960B61.101.3825800.00
BGSF BGSF, Inc.
12.710.00%0.00Mua19.045K242061.95133.052M11.121.15400.00
BHIL Benson Hill, Inc.
2.71-0.73%-0.02Bán Mạnh1.977M5356916.62556.076M-0.70456.00
BKKT Bakkt Holdings, Inc.
2.25-5.06%-0.12Bán3.173M7138674.00604.259M-2.30765.00
BOC Boston Omaha Corporation
20.02-7.66%-1.66Bán Mạnh153.575K3074571.50594.561M-0.52256.00
BTBT Bit Digital, Inc.
1.48-5.73%-0.09Bán1.593M2356902.96118.981M-0.6812.00
BV BrightView Holdings, Inc.
12.29-2.23%-0.28Bán148.805K1828813.451.143B33.680.3820500.00
CADL Candel Therapeutics, Inc.
3.510.57%0.02Bán5.639K19792.89100.713M-1.1365.00
CAE CAE Inc.
24.69-0.84%-0.21Mua263.623K6508851.877.827B68.780.3713000.00
CASS Cass Information Systems, Inc
34.200.50%0.17Bán52.836K1806991.20466.927M16.152.141116.00
CBZ CBIZ, Inc.
39.24-0.28%-0.11Bán304.939K11965806.362.046B26.591.516000.00
CCO Clear Channel Outdoor Holdings, Inc.
1.13-3.42%-0.04Bán2.349M2654731.60537.078M-0.414600.00
CCRN Cross Country Healthcare, Inc.
20.22-0.30%-0.06Mua469.604K9495392.88772.684M4.394.722250.00
CELC Celcuity Inc.
8.61-4.44%-0.40Mua65.098K560493.78128.601M-2.5039.00
CELU Celularity Inc.
3.23-10.53%-0.38Bán Mạnh395.292K1276793.16459.839M-0.21225.00
CHGG Chegg, Inc.
18.35-5.56%-1.08Bán2.028M37207322.452.310B45.310.491736.00
CLEU China Liberal Education Holdings Limited
0.63-6.29%-0.04Bán754.650K477467.0510.027M41.00
CLVT Clarivate Plc
14.03-4.43%-0.65Bán5.435M76250861.329.436B-0.2511095.00
CLXT Calyxt, Inc.
0.300.82%0.00Bán846.230K250060.9612.638M-0.6455.00
CMPR Cimpress plc
40.00-3.38%-1.40Bán113.540K4541600.001.044B-2.8714000.00
CNDT Conduent Incorporated
4.34-2.69%-0.12Bán1.056M4585144.90935.723M9.140.5160000.00
CNET ZW Data Action Technologies Inc.
0.351.16%0.00Bán120.878K42174.3312.361M-0.08
CNTG Centogene N.V.
2.181.87%0.04Bán7.507K16365.2649.198M-2.46808.00
CNXC Concentrix Corporation
139.58-5.43%-8.02Bán Mạnh355.079K49561926.827.324B17.058.77290000.00
CPOP Pop Culture Group Co., Ltd
1.452.06%0.03Mua70.387K102004.8434.853M40.00
CPRT Copart, Inc.
108.85-3.03%-3.40Bán863.345K93975103.2525.871B24.994.568600.00
CRAI CRA International,Inc.
87.68-1.66%-1.48Mua15.444K1354129.92646.414M15.855.76861.00
CRKN Crown Electrokinetics Corp.
0.98-2.48%-0.02Bán4.444K4333.7914.223M21.00
CRL Charles River Laboratories International, Inc.
217.50-3.54%-7.99Bán320.333K69672427.5011.050B27.478.3720000.00
CSTM Constellium SE
13.931.60%0.22Bán948.821K13217076.531.974B4.493.1812000.00
CTG Computer Task Group, Incorporated
8.65-6.18%-0.57Bán Mạnh30.909K267362.85133.359M9.591.033450.00
DLHC DLH Holdings Corp.
15.65-0.89%-0.14Bán14.167K221713.55200.271M10.781.632300.00
DLX Deluxe Corporation
21.64-5.25%-1.20Bán201.063K4351003.32930.316M20.671.136313.00
DMS Digital Media Solutions, Inc.
1.26-8.70%-0.12Bán Mạnh56.287K70921.6278.249M-0.03580.00
DNAY Codex DNA, Inc.
2.29-6.53%-0.16Bán309.787K709412.2367.322M-2.27202.00
DRCT Direct Digital Holdings, Inc.
1.27-1.55%-0.02Bán35.275K44799.253.556M57.00
DSS DSS, Inc.
0.34-4.18%-0.01Bán Mạnh617.274K210613.8928.875M-0.70113.00
DTSS Datasea Inc.
1.67-1.76%-0.03Bán99.996K166993.3240.622M-0.2681.00
EAST Eastside Distilling, Inc.
0.68-2.18%-0.02Bán18.048K12290.6910.410M-0.7671.00
EBF Ennis, Inc.
19.92-1.39%-0.28Mua106.346K2118412.32514.320M15.761.281997.00
EDBL Edible Garden AG Incorporated
1.383.76%0.05Bán87.282K120449.1611.668M46.00
EDTK Skillful Craftsman Education Technology Limited
1.160.00%0.00Bán Mạnh55.196K64027.3617.284M-0.10
EEIQ Elite Education Group International Ltd.
1.591.92%0.03Bán1.766K2807.9417.355M-0.3139.00
EEX Emerald Holding, Inc.
3.75-4.82%-0.19Mua151.031K566366.25262.989M-1.17600.00
EFX Equifax, Inc.
179.47-2.96%-5.47Bán660.663K118569188.6121.955B29.906.2712700.00
EVGN Evogene Ltd.
0.761.20%0.01Bán81.765K62133.2231.299M-0.72141.00
EVH Evolent Health, Inc
30.94-2.73%-0.87Mua592.747K18339592.182.834B-0.283500.00
EVOP EVO Payments, Inc.
23.46-3.18%-0.77Mua206.045K4833815.701.211B596.800.042200.00
EXAI Exscientia Plc
11.09-11.42%-1.43Bán Mạnh125.587K1392759.831.520B285.00
FA First Advantage Corporation
12.470.08%0.01Bán1.106M13797044.931.908B39.280.325500.00
FC Franklin Covey Company
38.81-4.53%-1.84Mua171.970K6674155.70556.648M28.511.431000.00
FCN FTI Consulting, Inc.
172.21-1.22%-2.13Mua314.460K54153156.605.936B26.916.866780.00
FCUV Focus Universal Inc.
12.42-6.55%-0.87Bán63.072K783354.24542.798M-0.1017.00
FEDU Four Seasons Education (Cayman) Inc.
11.01-2.22%-0.25Mua1.861K20489.6124.904M716.00
FLT FleetCor Technologies, Inc.
211.40-3.36%-7.35Bán669.246K141478604.4016.350B20.6610.839700.00
FORR Forrester Research, Inc.
46.72-2.12%-1.01Bán33.732K1575959.04881.887M36.911.311781.00
FOUR Shift4 Payments, Inc.
35.78-4.59%-1.72Bán1.279M45776109.063.013B-0.411732.00
FRG Franchise Group, Inc.
37.16-0.88%-0.33Bán218.187K8107828.921.500B4.358.7914670.00
G Genpact Limited
42.37-1.74%-0.75Bán989.058K41906387.467.845B22.112.00109600.00
GAIA Gaia, Inc.
4.05-4.03%-0.17Bán15.245K61742.2584.139M24.270.18150.00
GAME Engine Gaming and Media, Inc.
0.8510.38%0.08Bán31.202K26518.5813.288M-0.98195.00
GDOT Green Dot Corporation
26.12-2.10%-0.56Bán416.656K10883054.721.416B24.821.101200.00
GEHI Gravitas Education Holdings, Inc.
0.59-6.35%-0.04Bán Mạnh2.263K1335.1717.522M2.710.246341.00
GIB CGI Inc.
79.71-0.75%-0.60Bán202.640K16152434.4018.989B17.444.6880000.00
GOTU Gaotu Techedu Inc.
1.97-4.83%-0.10Mua5.953M11727425.76534.358M-0.989015.00
GSUN Golden Sun Education Group Limited
23.493.25%0.74223.835K5257884.15408.726M227.050.10454.00
GVP GSE Systems, Inc.
1.27-4.51%-0.06Bán4.568K5801.3626.687M2.940.45308.00
HCKT The Hackett Group, Inc.
18.82-1.16%-0.22Bán111.754K2103210.28595.671M13.611.511135.00
HCSG Healthcare Services Group, Inc.
17.10-1.50%-0.26Mua417.039K7131366.901.266B39.910.4439200.00
HHS Harte-Hanks, Inc.
11.402.52%0.28Sức mua mạnh90.332K1029784.8080.030M4.702.513092.00
HQI HireQuest, Inc.
13.63-3.20%-0.45Bán32.260K439703.80187.911M22.150.6473070.00
HRT HireRight Holdings Corporation
14.46-9.06%-1.44Bán431.822K6244146.121.148B528.240.03
HSII Heidrick & Struggles International, Inc.
31.52-2.96%-0.96Bán67.224K2118900.48621.505M8.643.891846.00
HSON Hudson Global, Inc.
32.11-0.34%-0.11Bán28.958K929841.3890.061M15.422.191300.00
HURN Huron Consulting Group Inc.
61.26-2.25%-1.41Mua92.887K5690257.621.303B15.914.004609.00
IBEX IBEX Limited
16.58-3.77%-0.65Bán10.464K173493.12305.056M14.651.2124243.00
ICFI ICF International, Inc.
94.61-2.39%-2.32Bán56.499K5345370.391.778B26.143.757700.00
ICLK iClick Interactive Asia Group Limited
0.671.16%0.01Bán53.155K35677.6463.848M-0.151192.00
IDW IDW Media Holdings
1.28-0.78%-0.01Bán15.863K20304.6418.021M-0.1781.00
III Information Services Group, Inc.
6.660.60%0.04Mua700.403K4664683.98320.453M20.010.351335.00
IMRX Immuneering Corporation
5.06-0.78%-0.04Mua42.557K215338.42133.510M-1.5464.00
IPG Interpublic Group of Companies, Inc. (The)
27.48-1.86%-0.52Bán2.716M74648513.1610.818B10.962.5955600.00
ISIG Insignia Systems, Inc.
7.65-3.65%-0.29Bán Mạnh6.452K49357.8013.665M-1.5532.00
ISPC iSpecimen Inc.
2.33-3.72%-0.09Bán Mạnh37.486K87342.3820.546M-0.9459.00
JOB GEE Group Inc.
0.53-0.54%-0.00Bán54.881K29202.1860.713M3.160.17271.00
KAR KAR Auction Services, Inc
15.50-2.76%-0.44Mua837.759K12985264.501.884B-0.219600.00
KELYA Kelly Services, Inc.
19.36-2.02%-0.40Mua117.597K2276677.92732.162M9.712.057400.00
KELYB Kelly Services, Inc.
19.0311.48%1.96Bán66212597.86741.638M8.392.057400.00
KFRC Kforce, Inc.
60.56-2.10%-1.30Bán84.613K5124163.281.295B16.143.9113000.00
KFY Korn Ferry
57.26-1.36%-0.79Bán505.525K28946361.503.086B9.696.08
KPLT Katapult Holdings, Inc.
1.19-9.16%-0.12Bán Mạnh492.588K586179.72116.770M-0.01130.00
KUKE Kuke Music Holding Limited
1.88-4.57%-0.09Bán Mạnh2.086K3921.6858.149M-0.29173.00
LAUR Laureate Education, Inc.
11.33-1.22%-0.14Bán590.264K6687691.121.954B-1.8324000.00
LBPH Longboard Pharmaceuticals, Inc.
3.09-8.58%-0.29Bán4.468K13806.1253.195M-1.8722.00
LFG Archaea Energy Inc.
16.40-4.04%-0.69Bán1.298M21288331.601.963B-4.09292.00
LINC Lincoln Educational Services Corporation
6.37-1.24%-0.08Mua29.356K186997.72173.647M7.110.912056.00
LMFA LM Funding America, Inc.
0.85-5.56%-0.05Bán151.681K128928.8511.128M4.640.208.00
LOPE Grand Canyon Education, Inc.
94.99-1.25%-1.20Mua368.404K34994695.963.070B16.115.984955.00
LTBR Lightbridge Corporation
5.060.40%0.02Bán104.759K530080.5453.588M-1.586.00
LVO LiveOne, Inc.
0.76-1.30%-0.01Bán270.585K205644.6062.251M-0.65227.00
LXEH Lixiang Education Holding Co., Ltd.
2.4112.62%0.27Bán8.714K21000.7428.533M540.00
LZ LegalZoom.com, Inc.
11.73-7.42%-0.94Bán Mạnh1.454M17060546.012.324B-0.661218.00
MA Mastercard Incorporated
318.29-3.21%-10.54Bán3.383M1076867692.39309.583B34.219.6524000.00
MAN ManpowerGroup
77.32-1.24%-0.97Bán318.440K24621780.804.078B10.467.6130000.00
MCG Membership Collective Group Inc.
7.13-3.65%-0.27Bán213.246K1520443.981.437B-1.206353.00
MCHX Marchex, Inc.
1.351.12%0.01Bán12.043K16258.0557.124M-0.01187.00
MCO Moody's Corporation
270.60-2.59%-7.20Bán756.009K204576035.4049.926B26.3210.6313460.00
MEDP Medpace Holdings, Inc.
148.88-3.13%-4.81Mua175.787K26171168.565.009B28.705.614500.00
MEDS TRxADE HEALTH, Inc.
1.62-2.99%-0.05Mua4.082K6612.8413.253M-0.6947.00
MEG Montrose Environmental Group, Inc.
33.19-3.43%-1.18Bán97.801K3246015.19985.036M-1.372500.00
METX Meten Holding Group Ltd.
1.48-6.92%-0.11Bán233.564K345674.7216.830M-0.341229.00
MGI Moneygram International, Inc.
9.98-0.20%-0.02Mua350.702K3500005.96960.857M-0.193072.00
MHH Mastech Digital, Inc
15.060.27%0.04Bán8.798K132497.88174.686M13.521.171155.00
MMS Maximus, Inc.
61.73-3.27%-2.09Bán210.031K12965213.633.791B15.954.0235800.00
MOBQ Mobiquity Technologies, Inc.
1.5816.18%0.22Mua175.916K277947.2812.567M-6.7513.00
MRVI Maravai LifeSciences Holdings, Inc.
27.88-0.68%-0.19Bán1.095M30540002.927.115B15.551.83470.00
MSPR MSP Recovery, Inc.
2.696.32%0.16Bán2.790M7504919.778.509B-0.103.00
MTA Metalla Royalty & Streaming Ltd.
4.94-6.79%-0.36Bán312.312K1542821.28220.621M-0.249.00
NCMI National CineMedia, Inc.
0.96-6.23%-0.06Bán1.875M1793216.5578.198M-0.68346.00
NEWT Newtek Business Services Corp.
19.140.79%0.15Bán173.852K3327527.28462.444M2.75104.00
NLSN Nielsen N.V.
23.66-1.17%-0.28Mua1.314M31081337.568.510B15.751.5315000.00
NSP Insperity, Inc.
97.40-2.18%-2.17Mua136.678K13312437.203.731B29.263.433600.00
NTIP Network-1 Technologies, Inc.
2.450.00%0.00Mua5.284K12945.8058.513M17.230.153.00
Tải thêm