Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Khách hàng Lâu năm (Khu vực)

Khách hàng Lâu năm (Khu vực)

156
Cổ phiếu
1561.712B
Giá trị vốn hóa thị trường
78.849M
Khối lượng
+0.82%
Thay đổi
+44.46%
Hiệu suất Tháng
−23.25%
Hiệu suất Năm
+34.77%
Hiệu suất YTD
Công ty
Công nghiệp
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
AOUTAmerican Outdoor Brands, Inc.
10.68 USD0.00%0.00 USD
Mua
4.409K47.088K142.363M USD—−5.84 USD315
ARHSArhaus, Inc.
14.55 USD0.14%0.02 USD
Mua
196.236K2.855M2.038B USD20.650.71 USD—
ARVLArrival
0.3900 USD−2.51%−0.0101 USD
Bán
2.615M1.02M248.897M USD——2.695K
ASPUAspen Group Inc.
0.2220 USD0.91%0.0020 USD
Bán
214.511K47.621K5.618M USD—−0.47 USD1.133K
BHATBlue Hat Interactive Entertainment Technology
0.7055 USD−5.93%−0.0445 USD
Theo dõi
211.638K149.318K6.688M USD——80
BLBDBlue Bird Corporation
13.67 USD−4.41%−0.63 USD
Theo dõi
24.083K329.215K437.781M USD—−1.45 USD1.375K
BNSOBonso Electronics International, Inc.
3.35 USD−1.57%−0.05 USD
Bán
9033.022K16.255M USD——208
BSETBassett Furniture Industries, Incorporated
19.84 USD0.10%0.02 USD
Mua
5.48K108.723K177.712M USD14.011.42 USD1.561K
BZHBeazer Homes USA, Inc.
15.35 USD−1.53%−0.24 USD
Mua
141.137K2.167M481.23M USD2.286.91 USD1.129K
CCSCentury Communities, Inc.
62.31 USD3.16%1.91 USD
Mua
149.349K9.306M1.98B USD3.8016.07 USD1.537K
CENNCenntro Electric Group Limited
0.7739 USD−4.27%−0.0345 USD
Mua
3.214M2.487M202.226M USD——213
CHCIComstock Holding Companies, Inc.
4.94 USD1.65%0.08 USD
Mua
1.419K7.01K46.781M USD6.390.82 USD161
CLARClarus Corporation
9.75 USD−0.71%−0.07 USD
Theo dõi
62.595K610.301K361.106M USD14.920.71 USD950
CLROClearOne, Inc.
1.71 USD−1.72%−0.03 USD
Theo dõi
25.989K44.441K40.959M USD—−0.25 USD107
COOKTraeger, Inc.
4.10 USD−3.07%−0.13 USD
Mua
155.44K637.304K502.728M USD—−3.23 USD875
CRWSCrown Crafts, Inc.
5.88 USD−0.33%−0.02 USD
Mua
3.103K18.246K59.491M USD7.180.83 USD126
CTHRCharles & Colvard Ltd.
0.8901 USD−0.41%−0.0037 USD
Bán
8.552K7.612K27.169M USD—−0.05 USD60
CVCOCavco Industries, Inc.
278.48 USD3.27%8.83 USD
Sức mua mạnh
42.46K11.824M2.481B USD9.8627.58 USD6.3K
DHID.R. Horton, Inc.
98.27 USD0.09%0.09 USD
Mua
889.226K87.384M33.745B USD6.0916.25 USD13.237K
DORMDorman Products, Inc.
94.32 USD−3.46%−3.38 USD
Mua
55.504K5.235M2.963B USD22.414.38 USD3.36K
DPRODraganfly Inc.
1.76 USD−6.38%−0.12 USD
Mua
372.803K656.171K58.452M USD43.160.04 USD41
DXYNThe Dixie Group, Inc.
1.00 USD−2.90%−0.03 USD
Mua
36.72K36.724K14.803M USD—−1.49 USD1.322K
EMLEastern Company (The)
21.89 USD0.83%0.18 USD
Mua
52311.448K136.049M USD9.732.24 USD1.191K
ESCAEscalade, Incorporated
12.75 USD0.40%0.05 USD
Mua
1.946K24.814K173.295M USD8.591.49 USD676
ETDEthan Allen Interiors Inc.
29.43 USD−2.07%−0.62 USD
Mua
87.799K2.584M745.941M USD6.724.50 USD4.239K
EVGREvergreen Corporation
10.33 USD0.19%0.02 USD
Mua
25.946K268.022K153.994M USD1288.810.01 USD2
EVGRUEvergreen Corporation
UIT
10.37 USD0.00%0.00 USD
Mua
1021.058K153.994M USD——2
FFORD MTR CO DEL
13.23 USD0.68%0.09 USD
Mua
25.043M331.324M52.737B USD—−0.49 USD173K
FFIEFaraday Future Intelligent Electric Inc.
0.7645 USD−3.49%−0.0277 USD
Theo dõi
99.561M76.119M455.045M USD—−1.71 USD745
FGHFG Group Holdings Inc.
2.37 USD0.00%0.00 USD
Bán
7991.894K46.143M USD—−0.47 USD159
FLXSFlexsteel Industries, Inc.
19.26 USD0.84%0.16 USD
Mua
8.641K166.426K101.565M USD—−0.28 USD1.8K
FNKOFunko, Inc.
11.42 USD−2.39%−0.28 USD
Bán
120.662K1.378M576.445M USD11.861.08 USD1.089K
FOSLFossil Group, Inc.
5.33 USD−2.20%−0.12 USD
Theo dõi
143.471K764.7K276.288M USD—−0.29 USD6.9K
FRZAForza X1, Inc.
1.75 USD−0.82%−0.01 USD
Mua
12.237K21.36K18.24M USD——5
FSRFisker Inc.
7.84 USD−2.06%−0.17 USD
Mua
1.83M14.338M2.444B USD—−1.73 USD396
FTDRFrontdoor, Inc.
27.47 USD−0.33%−0.09 USD
Mua
67.066K1.842M2.239B USD32.360.85 USD2.081K
FUVArcimoto, Inc.
2.08 USD−3.70%−0.08 USD
Bán
171.846K357.44K13.798M USD—−35.42 USD250
GGEGreen Giant Inc.
2.20 USD7.84%0.16 USD
Bán
42.275K93.005K122.657M USD—−2.32 USD90
GGRGogoro Inc.
4.73 USD−0.63%−0.03 USD
Mua
66.843K316.167K1.155B USD—−0.44 USD1.963K
GMGeneral Motors Company
41.33 USD−0.02%−0.01 USD
Mua
4.164M172.096M57.64B USD6.756.19 USD167K
GOEVCanoo Inc.
1.05 USD−4.57%−0.05 USD
Bán
20.442M21.362M372.433M USD—−2.24 USD805
GOLFAcushnet Holdings Corp.
49.07 USD−2.17%−1.09 USD
Mua
127.56K6.259M3.445B USD21.242.38 USD6.5K
GPGreenPower Motor Company Inc.
3.71 USD1.64%0.06 USD
Mua
90.798K336.861K85.892M USD—−0.71 USD—
GPROGoPro, Inc.
5.61 USD1.81%0.10 USD
Theo dõi
802.408K4.502M889.551M USD32.3219.95 USD—
GRBKGreen Brick Partners, Inc.
32.35 USD−0.37%−0.12 USD
Mua
62.646K2.027M1.489B USD5.346.13 USD540
GTThe Goodyear Tire & Rubber Company
11.37 USD1.47%0.17 USD
Mua
1.491M16.942M3.215B USD3.743.03 USD72K
HASHasbro, Inc.
59.33 USD−1.98%−1.20 USD
Bán Mạnh
374.706K22.231M8.194B USD20.282.99 USD6.64K
HAYWHayward Holdings, Inc.
13.43 USD−1.18%−0.16 USD
Mua
1.168M15.685M2.837B USD14.770.97 USD2.8K
HBBHamilton Beach Brands Holding Company
12.86 USD1.58%0.20 USD
Mua
1.852K23.817K178.513M USD5.792.21 USD700
HEARTurtle Beach Corporation
8.50 USD−2.97%−0.26 USD
Bán
65.573K557.371K140.734M USD—−1.92 USD304
HELEHelen of Troy Limited
114.68 USD−3.56%−4.23 USD
Mua
275.389K31.582M2.751B USD19.536.14 USD2.146K
HMCHonda Motor Company, Ltd.
Chứng chỉ lưu ký
24.77 USD0.70%0.17 USD
Mua
434.358K10.759M42.323B USD7.963.09 USD204.035K
HNIHNI Corporation
31.49 USD−0.51%−0.16 USD
Mua
22.104K696.055K1.303B USD11.542.78 USD8.1K
HOFTHooker Furnishings Corporation
20.79 USD0.34%0.07 USD
Mua
8.224K170.977K235.589M USD25.960.80 USD1.294K
HOGHarley-Davidson, Inc.
49.59 USD−1.78%−0.90 USD
Mua
374.163K18.555M7.249B USD10.184.99 USD—
HOVHovnanian Enterprises, Inc.
71.60 USD0.17%0.12 USD
Mua
41.128K2.945M410.793M USD2.3732.20 USD1.866K
HYZNHyzon Motors Inc.
2.13 USD−1.62%−0.04 USD
Mua
269.63K572.964K526.79M USD——200
IDEXIdeanomics, Inc.
0.1621 USD−5.87%−0.0101 USD
Bán Mạnh
12.013M1.947M95.55M USD—−0.59 USD559
ILAGIntelligent Living Application Group Inc.
1.75 USD2.34%0.04 USD
Mua
31.446K55.031K31.605M USD—−0.01 USD374
IMAXImax Corporation
17.49 USD−1.13%−0.20 USD
Mua
113.574K1.986M978.976M USD—−0.27 USD665
IRBTiRobot Corporation
42.25 USD−0.14%−0.06 USD
Bán
97.085K4.102M1.156B USD—−8.60 USD1.372K
JAKKJAKKS Pacific, Inc.
20.92 USD−0.24%−0.05 USD
Mua
16.162K338.109K203.416M USD4.405.06 USD583
JBIJanus International Group, Inc.
11.00 USD−1.52%−0.17 USD
Mua
130.637K1.437M1.613B USD19.190.58 USD2.017K
JFBRJeffs' Brands Ltd
1.02 USD−4.21%−0.05 USD
Bán Mạnh
25.156K25.785K8.276M USD—−0.27 USD5
JOUTJohnson Outdoors Inc.
65.09 USD0.63%0.41 USD
Bán
14.23K926.231K659.455M USD16.704.01 USD1.5K
KBALKimball International, Inc.
7.18 USD0.98%0.07 USD
Bán
27.29K195.942K261.395M USD—−0.52 USD2.41K
KBHKB Home
38.91 USD−0.26%−0.10 USD
Mua
515.541K20.06M3.268B USD4.289.37 USD2.366K
KNDIKandi Technologies Group, Inc.
2.52 USD−0.98%−0.03 USD
Bán Mạnh
49.711K125.023K186.695M USD—−0.09 USD837
KOSSKoss Corporation
5.79 USD−6.61%−0.41 USD
Bán
62.398K361.284K53.209M USD6.421.05 USD34
LCIDLucid Group, Inc.
11.27 USD−5.76%−0.69 USD
Mua
18.221M205.379M18.941B USD—−1.14 USD3.9K
LCUTLifetime Brands, Inc.
8.00 USD−0.50%−0.04 USD
Mua
5.647K45.176K176.034M USD—−0.47 USD1.35K
LEGLeggett & Platt, Incorporated
34.07 USD−5.28%−1.90 USD
Bán Mạnh
748.336K25.496M4.517B USD15.852.28 USD—
LEGHLegacy Housing Corporation
20.98 USD2.08%0.43 USD
Mua
42.636K894.375K511.965M USD8.392.54 USD880
LENLennar Corporation
101.98 USD−0.73%−0.75 USD
Mua
1.086M110.773M28.934B USD6.5215.78 USD12.012K
LEN.BLennar Corporation
85.13 USD−0.72%−0.62 USD
Mua
20.557K1.75M28.936B USD5.4415.78 USD12.012K
LEVThe Lion Electric Company
2.40 USD−4.94%−0.13 USD
Bán
618.603K1.488M468.282M USD9.970.27 USD1K
LGIHLGI Homes, Inc.
119.11 USD0.46%0.54 USD
Mua
44.281K5.274M2.774B USD7.0517.03 USD952
LILi Auto Inc.
Chứng chỉ lưu ký
24.71 USD−1.24%−0.31 USD
Mua
3.056M75.509M24.428B USD—−0.30 USD11.901K
LIVELive Ventures Incorporated
34.00 USD0.02%0.01 USD
Mua
1.071K36.411K103.772M USD4.309.95 USD1.249K
LKQLKQ Corporation
55.58 USD−1.44%−0.81 USD
Bán
586.296K32.586M14.85B USD13.414.22 USD46K
LOVEThe Lovesac Company
27.09 USD−1.02%−0.28 USD
Mua
350.242K9.488M411.563M USD13.442.19 USD1.185K
LSEALandsea Homes Corporation
6.95 USD0.58%0.04 USD
Mua
26.124K181.562K284.603M USD3.551.95 USD384
LVWRLiveWire Group, Inc.
7.21 USD−0.43%−0.03 USD
Mua
16.679K120.232K1.459B USD11.060.65 USD—
LZBLa-Z-Boy Incorporated
28.29 USD−1.79%−0.52 USD
Mua
50.978K1.442M1.22B USD7.323.95 USD12.8K
MATMattel, Inc.
20.52 USD−0.70%−0.14 USD
Mua
686.556K14.085M7.271B USD12.301.71 USD36.3K
MBCMasterBrand, Inc.
9.46 USD−2.07%−0.20 USD
Mua
345.124K3.265M1.211B USD———
MBUUMalibu Boats, Inc.
63.33 USD1.34%0.84 USD
Mua
78.751K4.987M1.288B USD7.888.02 USD3.015K
MCFTMasterCraft Boat Holdings, Inc.
30.78 USD0.23%0.07 USD
Mua
58.681K1.806M548.019M USD10.942.83 USD1.75K
MDCM.D.C. Holdings, Inc.
38.95 USD−1.22%−0.48 USD
Mua
196.521K7.654M2.827B USD5.147.89 USD1.643K
MHOM/I Homes, Inc.
60.98 USD−0.03%−0.02 USD
Mua
69.549K4.241M1.673B USD3.5317.63 USD—
MITQMoving iMage Technologies, Inc.
1.18 USD−1.67%−0.02 USD
Theo dõi
43.37K51.177K12.931M USD—−0.08 USD31
MLRMiller Industries, Inc.
28.74 USD−1.29%−0.38 USD
Mua
2.623K75.372K328.059M USD24.141.21 USD1.45K
MODGTopgolf Callaway Brands Corp.
24.32 USD−1.86%−0.46 USD
Mua
377.334K9.177M4.495B USD24.611.11 USD24.8K
MOVMovado Group Inc.
35.84 USD0.62%0.22 USD
Mua
20.396K730.993K562.889M USD8.014.55 USD1.297K
MPXMarine Products Corporation
14.01 USD2.24%0.31 USD
Sức mua mạnh
8.936K125.169K479.296M USD11.611.18 USD—
MSAMSA Safety Incorporated
135.81 USD−1.32%−1.82 USD
Theo dõi
28.165K3.825M5.324B USD81.761.70 USD4.8K
MTEKMaris-Tech Ltd.
1.15 USD5.40%0.06 USD
Mua
315.674K363.025K————
MTHMeritage Homes Corporation
112.14 USD1.63%1.80 USD
Mua
152.229K17.07M4.101B USD4.1227.05 USD—
NIONIO Inc.
Chứng chỉ lưu ký
10.66 USD−2.47%−0.27 USD
Bán
16.956M180.754M16.733B USD—−1.01 USD—
NIUNiu Technologies
Chứng chỉ lưu ký
4.67 USD−8.10%−0.41 USD
Bán Mạnh
1.416M6.609M390.773M USD76.970.07 USD702