Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
10.68 USD | 0.00% | 0.00 USD | Mua | 4.409K | 47.088K | 142.363M USD | — | −5.84 USD | 315 | |
14.55 USD | 0.14% | 0.02 USD | Mua | 196.236K | 2.855M | 2.038B USD | 20.65 | 0.71 USD | — | |
0.3900 USD | −2.51% | −0.0101 USD | Bán | 2.615M | 1.02M | 248.897M USD | — | — | 2.695K | |
0.2220 USD | 0.91% | 0.0020 USD | Bán | 214.511K | 47.621K | 5.618M USD | — | −0.47 USD | 1.133K | |
0.7055 USD | −5.93% | −0.0445 USD | Theo dõi | 211.638K | 149.318K | 6.688M USD | — | — | 80 | |
BBLBDBlue Bird Corporation | 13.67 USD | −4.41% | −0.63 USD | Theo dõi | 24.083K | 329.215K | 437.781M USD | — | −1.45 USD | 1.375K |
BBNSOBonso Electronics International, Inc. | 3.35 USD | −1.57% | −0.05 USD | Bán | 903 | 3.022K | 16.255M USD | — | — | 208 |
BBSETBassett Furniture Industries, Incorporated | 19.84 USD | 0.10% | 0.02 USD | Mua | 5.48K | 108.723K | 177.712M USD | 14.01 | 1.42 USD | 1.561K |
15.35 USD | −1.53% | −0.24 USD | Mua | 141.137K | 2.167M | 481.23M USD | 2.28 | 6.91 USD | 1.129K | |
62.31 USD | 3.16% | 1.91 USD | Mua | 149.349K | 9.306M | 1.98B USD | 3.80 | 16.07 USD | 1.537K | |
0.7739 USD | −4.27% | −0.0345 USD | Mua | 3.214M | 2.487M | 202.226M USD | — | — | 213 | |
4.94 USD | 1.65% | 0.08 USD | Mua | 1.419K | 7.01K | 46.781M USD | 6.39 | 0.82 USD | 161 | |
9.75 USD | −0.71% | −0.07 USD | Theo dõi | 62.595K | 610.301K | 361.106M USD | 14.92 | 0.71 USD | 950 | |
1.71 USD | −1.72% | −0.03 USD | Theo dõi | 25.989K | 44.441K | 40.959M USD | — | −0.25 USD | 107 | |
4.10 USD | −3.07% | −0.13 USD | Mua | 155.44K | 637.304K | 502.728M USD | — | −3.23 USD | 875 | |
CCRWSCrown Crafts, Inc. | 5.88 USD | −0.33% | −0.02 USD | Mua | 3.103K | 18.246K | 59.491M USD | 7.18 | 0.83 USD | 126 |
0.8901 USD | −0.41% | −0.0037 USD | Bán | 8.552K | 7.612K | 27.169M USD | — | −0.05 USD | 60 | |
278.48 USD | 3.27% | 8.83 USD | Sức mua mạnh | 42.46K | 11.824M | 2.481B USD | 9.86 | 27.58 USD | 6.3K | |
98.27 USD | 0.09% | 0.09 USD | Mua | 889.226K | 87.384M | 33.745B USD | 6.09 | 16.25 USD | 13.237K | |
94.32 USD | −3.46% | −3.38 USD | Mua | 55.504K | 5.235M | 2.963B USD | 22.41 | 4.38 USD | 3.36K | |
1.76 USD | −6.38% | −0.12 USD | Mua | 372.803K | 656.171K | 58.452M USD | 43.16 | 0.04 USD | 41 | |
1.00 USD | −2.90% | −0.03 USD | Mua | 36.72K | 36.724K | 14.803M USD | — | −1.49 USD | 1.322K | |
EEMLEastern Company (The) | 21.89 USD | 0.83% | 0.18 USD | Mua | 523 | 11.448K | 136.049M USD | 9.73 | 2.24 USD | 1.191K |
EESCAEscalade, Incorporated | 12.75 USD | 0.40% | 0.05 USD | Mua | 1.946K | 24.814K | 173.295M USD | 8.59 | 1.49 USD | 676 |
29.43 USD | −2.07% | −0.62 USD | Mua | 87.799K | 2.584M | 745.941M USD | 6.72 | 4.50 USD | 4.239K | |
EEVGREvergreen Corporation | 10.33 USD | 0.19% | 0.02 USD | Mua | 25.946K | 268.022K | 153.994M USD | 1288.81 | 0.01 USD | 2 |
EEVGRUEvergreen Corporation UIT | 10.37 USD | 0.00% | 0.00 USD | Mua | 102 | 1.058K | 153.994M USD | — | — | 2 |
13.23 USD | 0.68% | 0.09 USD | Mua | 25.043M | 331.324M | 52.737B USD | — | −0.49 USD | 173K | |
0.7645 USD | −3.49% | −0.0277 USD | Theo dõi | 99.561M | 76.119M | 455.045M USD | — | −1.71 USD | 745 | |
FFGHFG Group Holdings Inc. | 2.37 USD | 0.00% | 0.00 USD | Bán | 799 | 1.894K | 46.143M USD | — | −0.47 USD | 159 |
FFLXSFlexsteel Industries, Inc. | 19.26 USD | 0.84% | 0.16 USD | Mua | 8.641K | 166.426K | 101.565M USD | — | −0.28 USD | 1.8K |
11.42 USD | −2.39% | −0.28 USD | Bán | 120.662K | 1.378M | 576.445M USD | 11.86 | 1.08 USD | 1.089K | |
5.33 USD | −2.20% | −0.12 USD | Theo dõi | 143.471K | 764.7K | 276.288M USD | — | −0.29 USD | 6.9K | |
FFRZAForza X1, Inc. | 1.75 USD | −0.82% | −0.01 USD | Mua | 12.237K | 21.36K | 18.24M USD | — | — | 5 |
7.84 USD | −2.06% | −0.17 USD | Mua | 1.83M | 14.338M | 2.444B USD | — | −1.73 USD | 396 | |
27.47 USD | −0.33% | −0.09 USD | Mua | 67.066K | 1.842M | 2.239B USD | 32.36 | 0.85 USD | 2.081K | |
2.08 USD | −3.70% | −0.08 USD | Bán | 171.846K | 357.44K | 13.798M USD | — | −35.42 USD | 250 | |
2.20 USD | 7.84% | 0.16 USD | Bán | 42.275K | 93.005K | 122.657M USD | — | −2.32 USD | 90 | |
GGGRGogoro Inc. | 4.73 USD | −0.63% | −0.03 USD | Mua | 66.843K | 316.167K | 1.155B USD | — | −0.44 USD | 1.963K |
41.33 USD | −0.02% | −0.01 USD | Mua | 4.164M | 172.096M | 57.64B USD | 6.75 | 6.19 USD | 167K | |
1.05 USD | −4.57% | −0.05 USD | Bán | 20.442M | 21.362M | 372.433M USD | — | −2.24 USD | 805 | |
49.07 USD | −2.17% | −1.09 USD | Mua | 127.56K | 6.259M | 3.445B USD | 21.24 | 2.38 USD | 6.5K | |
3.71 USD | 1.64% | 0.06 USD | Mua | 90.798K | 336.861K | 85.892M USD | — | −0.71 USD | — | |
5.61 USD | 1.81% | 0.10 USD | Theo dõi | 802.408K | 4.502M | 889.551M USD | 32.32 | 19.95 USD | — | |
32.35 USD | −0.37% | −0.12 USD | Mua | 62.646K | 2.027M | 1.489B USD | 5.34 | 6.13 USD | 540 | |
11.37 USD | 1.47% | 0.17 USD | Mua | 1.491M | 16.942M | 3.215B USD | 3.74 | 3.03 USD | 72K | |
59.33 USD | −1.98% | −1.20 USD | Bán Mạnh | 374.706K | 22.231M | 8.194B USD | 20.28 | 2.99 USD | 6.64K | |
13.43 USD | −1.18% | −0.16 USD | Mua | 1.168M | 15.685M | 2.837B USD | 14.77 | 0.97 USD | 2.8K | |
HHBBHamilton Beach Brands Holding Company | 12.86 USD | 1.58% | 0.20 USD | Mua | 1.852K | 23.817K | 178.513M USD | 5.79 | 2.21 USD | 700 |
8.50 USD | −2.97% | −0.26 USD | Bán | 65.573K | 557.371K | 140.734M USD | — | −1.92 USD | 304 | |
114.68 USD | −3.56% | −4.23 USD | Mua | 275.389K | 31.582M | 2.751B USD | 19.53 | 6.14 USD | 2.146K | |
Chứng chỉ lưu ký | 24.77 USD | 0.70% | 0.17 USD | Mua | 434.358K | 10.759M | 42.323B USD | 7.96 | 3.09 USD | 204.035K |
31.49 USD | −0.51% | −0.16 USD | Mua | 22.104K | 696.055K | 1.303B USD | 11.54 | 2.78 USD | 8.1K | |
HHOFTHooker Furnishings Corporation | 20.79 USD | 0.34% | 0.07 USD | Mua | 8.224K | 170.977K | 235.589M USD | 25.96 | 0.80 USD | 1.294K |
49.59 USD | −1.78% | −0.90 USD | Mua | 374.163K | 18.555M | 7.249B USD | 10.18 | 4.99 USD | — | |
71.60 USD | 0.17% | 0.12 USD | Mua | 41.128K | 2.945M | 410.793M USD | 2.37 | 32.20 USD | 1.866K | |
2.13 USD | −1.62% | −0.04 USD | Mua | 269.63K | 572.964K | 526.79M USD | — | — | 200 | |
0.1621 USD | −5.87% | −0.0101 USD | Bán Mạnh | 12.013M | 1.947M | 95.55M USD | — | −0.59 USD | 559 | |
IILAGIntelligent Living Application Group Inc. | 1.75 USD | 2.34% | 0.04 USD | Mua | 31.446K | 55.031K | 31.605M USD | — | −0.01 USD | 374 |
17.49 USD | −1.13% | −0.20 USD | Mua | 113.574K | 1.986M | 978.976M USD | — | −0.27 USD | 665 | |
42.25 USD | −0.14% | −0.06 USD | Bán | 97.085K | 4.102M | 1.156B USD | — | −8.60 USD | 1.372K | |
20.92 USD | −0.24% | −0.05 USD | Mua | 16.162K | 338.109K | 203.416M USD | 4.40 | 5.06 USD | 583 | |
JJBIJanus International Group, Inc. | 11.00 USD | −1.52% | −0.17 USD | Mua | 130.637K | 1.437M | 1.613B USD | 19.19 | 0.58 USD | 2.017K |
JJFBRJeffs' Brands Ltd | 1.02 USD | −4.21% | −0.05 USD | Bán Mạnh | 25.156K | 25.785K | 8.276M USD | — | −0.27 USD | 5 |
JJOUTJohnson Outdoors Inc. | 65.09 USD | 0.63% | 0.41 USD | Bán | 14.23K | 926.231K | 659.455M USD | 16.70 | 4.01 USD | 1.5K |
KKBALKimball International, Inc. | 7.18 USD | 0.98% | 0.07 USD | Bán | 27.29K | 195.942K | 261.395M USD | — | −0.52 USD | 2.41K |
38.91 USD | −0.26% | −0.10 USD | Mua | 515.541K | 20.06M | 3.268B USD | 4.28 | 9.37 USD | 2.366K | |
2.52 USD | −0.98% | −0.03 USD | Bán Mạnh | 49.711K | 125.023K | 186.695M USD | — | −0.09 USD | 837 | |
5.79 USD | −6.61% | −0.41 USD | Bán | 62.398K | 361.284K | 53.209M USD | 6.42 | 1.05 USD | 34 | |
11.27 USD | −5.76% | −0.69 USD | Mua | 18.221M | 205.379M | 18.941B USD | — | −1.14 USD | 3.9K | |
LLCUTLifetime Brands, Inc. | 8.00 USD | −0.50% | −0.04 USD | Mua | 5.647K | 45.176K | 176.034M USD | — | −0.47 USD | 1.35K |
34.07 USD | −5.28% | −1.90 USD | Bán Mạnh | 748.336K | 25.496M | 4.517B USD | 15.85 | 2.28 USD | — | |
20.98 USD | 2.08% | 0.43 USD | Mua | 42.636K | 894.375K | 511.965M USD | 8.39 | 2.54 USD | 880 | |
101.98 USD | −0.73% | −0.75 USD | Mua | 1.086M | 110.773M | 28.934B USD | 6.52 | 15.78 USD | 12.012K | |
85.13 USD | −0.72% | −0.62 USD | Mua | 20.557K | 1.75M | 28.936B USD | 5.44 | 15.78 USD | 12.012K | |
2.40 USD | −4.94% | −0.13 USD | Bán | 618.603K | 1.488M | 468.282M USD | 9.97 | 0.27 USD | 1K | |
119.11 USD | 0.46% | 0.54 USD | Mua | 44.281K | 5.274M | 2.774B USD | 7.05 | 17.03 USD | 952 | |
Chứng chỉ lưu ký | 24.71 USD | −1.24% | −0.31 USD | Mua | 3.056M | 75.509M | 24.428B USD | — | −0.30 USD | 11.901K |
34.00 USD | 0.02% | 0.01 USD | Mua | 1.071K | 36.411K | 103.772M USD | 4.30 | 9.95 USD | 1.249K | |
55.58 USD | −1.44% | −0.81 USD | Bán | 586.296K | 32.586M | 14.85B USD | 13.41 | 4.22 USD | 46K | |
27.09 USD | −1.02% | −0.28 USD | Mua | 350.242K | 9.488M | 411.563M USD | 13.44 | 2.19 USD | 1.185K | |
LLSEALandsea Homes Corporation | 6.95 USD | 0.58% | 0.04 USD | Mua | 26.124K | 181.562K | 284.603M USD | 3.55 | 1.95 USD | 384 |
LLVWRLiveWire Group, Inc. | 7.21 USD | −0.43% | −0.03 USD | Mua | 16.679K | 120.232K | 1.459B USD | 11.06 | 0.65 USD | — |
28.29 USD | −1.79% | −0.52 USD | Mua | 50.978K | 1.442M | 1.22B USD | 7.32 | 3.95 USD | 12.8K | |
20.52 USD | −0.70% | −0.14 USD | Mua | 686.556K | 14.085M | 7.271B USD | 12.30 | 1.71 USD | 36.3K | |
MMBCMasterBrand, Inc. | 9.46 USD | −2.07% | −0.20 USD | Mua | 345.124K | 3.265M | 1.211B USD | — | — | — |
63.33 USD | 1.34% | 0.84 USD | Mua | 78.751K | 4.987M | 1.288B USD | 7.88 | 8.02 USD | 3.015K | |
MMCFTMasterCraft Boat Holdings, Inc. | 30.78 USD | 0.23% | 0.07 USD | Mua | 58.681K | 1.806M | 548.019M USD | 10.94 | 2.83 USD | 1.75K |
38.95 USD | −1.22% | −0.48 USD | Mua | 196.521K | 7.654M | 2.827B USD | 5.14 | 7.89 USD | 1.643K | |
60.98 USD | −0.03% | −0.02 USD | Mua | 69.549K | 4.241M | 1.673B USD | 3.53 | 17.63 USD | — | |
1.18 USD | −1.67% | −0.02 USD | Theo dõi | 43.37K | 51.177K | 12.931M USD | — | −0.08 USD | 31 | |
MMLRMiller Industries, Inc. | 28.74 USD | −1.29% | −0.38 USD | Mua | 2.623K | 75.372K | 328.059M USD | 24.14 | 1.21 USD | 1.45K |
24.32 USD | −1.86% | −0.46 USD | Mua | 377.334K | 9.177M | 4.495B USD | 24.61 | 1.11 USD | 24.8K | |
35.84 USD | 0.62% | 0.22 USD | Mua | 20.396K | 730.993K | 562.889M USD | 8.01 | 4.55 USD | 1.297K | |
MMPXMarine Products Corporation | 14.01 USD | 2.24% | 0.31 USD | Sức mua mạnh | 8.936K | 125.169K | 479.296M USD | 11.61 | 1.18 USD | — |
135.81 USD | −1.32% | −1.82 USD | Theo dõi | 28.165K | 3.825M | 5.324B USD | 81.76 | 1.70 USD | 4.8K | |
1.15 USD | 5.40% | 0.06 USD | Mua | 315.674K | 363.025K | — | — | — | — | |
112.14 USD | 1.63% | 1.80 USD | Mua | 152.229K | 17.07M | 4.101B USD | 4.12 | 27.05 USD | — | |
Chứng chỉ lưu ký | 10.66 USD | −2.47% | −0.27 USD | Bán | 16.956M | 180.754M | 16.733B USD | — | −1.01 USD | — |
Chứng chỉ lưu ký | 4.67 USD | −8.10% | −0.41 USD | Bán Mạnh | 1.416M | 6.609M | 390.773M USD | 76.97 | 0.07 USD | 702 |