Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
164.16USD | −0.45% | −0.75USD | Mua | 1.627M | 267.024M | 33.763BUSD | 20.53 | 8.14USD | 44K | |
AACUAcme | 23.40USD | 1.56% | 0.36USD | Mua | 10.208K | 238.867K | 82.713MUSD | 14.93 | 1.69USD | 654 |
AAEAdams Resources & Energy, Inc. | 48.18USD | −0.86% | −0.42USD | Mua | 18.657K | 898.894K | 118.157MUSD | 15.76 | 3.11USD | 710 |
1.50USD | 0.67% | 0.01USD | Theo dõi | 2.526K | 3.789K | 21.029MUSD | — | −0.11USD | 170 | |
140.31USD | 2.87% | 3.91USD | Sức mua mạnh | 350.751K | 49.214M | 5.412BUSD | 17.51 | 7.91USD | 6.1K | |
AALTGAlta Equipment Group Inc. | 16.60USD | 0.12% | 0.02USD | Mua | 117.467K | 1.95M | 534.424MUSD | 84.29 | 0.20USD | 2K |
117.31USD | −0.08% | −0.09USD | Mua | 384.24K | 45.075M | 7.216BUSD | 5.49 | 21.65USD | 20.7K | |
18.06USD | 0.31% | 0.06USD | Mua | 313.693K | 5.664M | 934.792MUSD | 21.21 | 0.91USD | 509 | |
45.93USD | −0.09% | −0.04USD | Mua | 590.583K | 27.125M | 4.203BUSD | 5.91 | 7.88USD | 15.3K | |
73.64USD | 0.31% | 0.23USD | Mua | 146.556K | 10.792M | 2.905BUSD | 3.20 | 23.03USD | 6.11K | |
55.10USD | 0.53% | 0.29USD | Mua | 239.834K | 13.215M | 3.585BUSD | 9.06 | 6.18USD | 6.676K | |
BBIMIBIMI International Medical Inc. | 1.43USD | −2.05% | −0.03USD | Bán | 31.933K | 45.664K | 5.496MUSD | — | −180.63USD | 524 |
1.22USD | 0.41% | 0.01USD | Mua | 33.975K | 41.45K | 25.002MUSD | — | −0.18USD | 53 | |
45.91USD | −0.95% | −0.44USD | Theo dõi | 7.336M | 336.818M | 65.757BUSD | 111.66 | 0.42USD | 41K | |
84.27USD | 0.45% | 0.38USD | Mua | 58.014K | 4.889M | 761.419MUSD | 2.42 | 35.39USD | 2.055K | |
76.48USD | −1.80% | −1.40USD | Theo dõi | 2.214M | 169.331M | 20.048BUSD | — | −3.97USD | 46.5K | |
Chứng chỉ lưu ký | 1.48USD | 3.50% | 0.05USD | Mua | 82.718K | 122.423K | 205.332MUSD | — | −0.47USD | 2.351K |
CCAPLCrossAmerica Partners LP | 22.25USD | 1.27% | 0.28USD | Sức mua mạnh | 70.095K | 1.56M | 843.92MUSD | 14.70 | 1.52USD | 2.218K |
37.16USD | 0.95% | 0.35USD | Mua | 163.349K | 6.07M | 1.422BUSD | 43.04 | 0.95USD | 2.712K | |
0.4300USD | −2.27% | −0.0100USD | Theo dõi | 9.05K | 3.892K | 17.608MUSD | — | — | 75 | |
CCLMBClimb Global Solutions, Inc. | 36.66USD | 2.92% | 1.04USD | Mua | 9.449K | 346.395K | 164.152MUSD | 14.11 | 2.52USD | 269 |
21.67USD | 2.27% | 0.48USD | Mua | 421.567K | 9.135M | 5.329BUSD | 10.04 | 2.14USD | 4.1K | |
CCOSMCosmos Health Inc. | 6.54USD | −4.11% | −0.28USD | Theo dõi | 4.944M | 32.331M | 69.359MUSD | — | −46.43USD | 95 |
9.91USD | 3.99% | 0.38USD | Mua | 152.424K | 1.511M | 2.188BUSD | 34.18 | 0.28USD | 830 | |
DDITAMCON Distributing Company | 175.45USD | 3.61% | 6.11USD | Bán | 415 | 72.812K | 107.209MUSD | 6.06 | 28.32USD | 1.217K |
13.42USD | 1.44% | 0.19USD | Mua | 359.17K | 4.82M | 1.482BUSD | 13.61 | 0.97USD | 2.35K | |
12.16USD | 1.42% | 0.17USD | Theo dõi | 485.543K | 5.904M | 2.036BUSD | — | −0.07USD | 21.5K | |
10.65USD | 1.62% | 0.17USD | Mua | 422.576K | 4.5M | 1.011BUSD | 19.71 | 0.53USD | 38.5K | |
DDSGRDistribution Solutions Group, Inc. | 40.67USD | −1.24% | −0.51USD | Mua | 15.526K | 631.442K | 788.998MUSD | 27.74 | 1.52USD | 1.84K |
4.22USD | −1.86% | −0.08USD | Mua | 259.901K | 1.097M | 401.017MUSD | — | −0.14USD | 300 | |
DDXPEDXP Enterprises, Inc. | 29.60USD | −0.70% | −0.21USD | Mua | 27.443K | 812.313K | 555.436MUSD | 13.94 | 2.23USD | 2.49K |
EEVIEVI Industries, Inc. | 20.27USD | −10.94% | −2.49USD | Bán | 36.409K | 738.01K | 279.675MUSD | 65.59 | 0.35USD | 640 |
50.25USD | 1.29% | 0.64USD | Mua | 2.52M | 126.616M | 28.781BUSD | 26.26 | 1.89USD | — | |
140.32USD | 0.49% | 0.68USD | Mua | 627.849K | 88.1M | 27.937BUSD | 13.94 | 10.07USD | 36K | |
GGCTGigaCloud Technology Inc | 5.94USD | 2.59% | 0.15USD | Bán | 170.185K | 1.011M | 213.357MUSD | — | — | 680 |
GGLGTD Holdings, Inc. | 1.09USD | 0.00% | 0.00USD | Bán | 314.43K | 342.729K | 60.712MUSD | 32.93 | 0.04USD | 69 |
GGLPGlobal Partners LP Global Partners LP | 35.85USD | −1.89% | −0.69USD | Mua | 199.795K | 7.163M | 1.219BUSD | 4.08 | 8.96USD | 3.49K |
56.96USD | −0.18% | −0.10USD | Mua | 158.23K | 9.013M | 2.371BUSD | 7.49 | 7.75USD | 5.475K | |
0.4350USD | 2.74% | 0.0116USD | Mua | 185.528K | 80.705K | 6.875MUSD | — | −18.74USD | 256 | |
165.94USD | −1.22% | −2.05USD | Bán | 832.855K | 138.204M | 23.424BUSD | 20.18 | 8.37USD | 52K | |
4.64USD | 5.45% | 0.24USD | Mua | 1.293M | 5.998M | 282.711MUSD | — | −2.52USD | 687 | |
571.79USD | 1.21% | 6.86USD | Mua | 158.757K | 90.776M | 28.892BUSD | 20.09 | 28.29USD | 24.2K | |
9.78USD | −0.41% | −0.04USD | Bán | 347.305K | 3.397M | 440.842MUSD | 4.40 | 2.34USD | 217 | |
HHFFGHF Foods Group Inc. | 4.15USD | 2.22% | 0.09USD | Mua | 16.426K | 68.168K | 222.882MUSD | — | — | — |
17.22USD | 1.65% | 0.28USD | Mua | 1.02M | 17.572M | 1.686BUSD | 5.57 | 3.08USD | 10.8K | |
HHLMNHillman Solutions Corp. | 9.58USD | 3.12% | 0.29USD | Mua | 1.098M | 10.52M | 1.863BUSD | 444.50 | 0.02USD | 4.212K |
Chứng chỉ lưu ký | 8.03USD | 0.63% | 0.05USD | Mua | 5.443M | 43.708M | 37.077BUSD | — | — | — |
86.14USD | 0.74% | 0.63USD | Mua | 827.764K | 71.304M | 11.676BUSD | 18.61 | 4.65USD | 21.6K | |
38.28USD | −1.21% | −0.47USD | Bán Mạnh | 29.06K | 1.112M | 804.624MUSD | 13.93 | 2.80USD | 813 | |
28.29USD | −1.26% | −0.36USD | Mua | 221.314K | 6.261M | 1.752BUSD | 16.53 | 1.74USD | 4.414K | |
JJCTCFJewett-Cameron Trading Company | 5.35USD | −5.23% | −0.30USD | Bán Mạnh | 5.608K | 30.003K | 18.719MUSD | 13.31 | 0.42USD | 75 |
0.4835USD | 2.44% | 0.0115USD | Bán | 115.807K | 55.993K | 15.225MUSD | — | −0.52USD | 242 | |
0.8200USD | −0.57% | −0.0047USD | Bán | 89.057K | 73.027K | 46.059MUSD | — | — | 9 | |
5.77USD | 6.46% | 0.35USD | Mua | 1.783M | 10.286M | 1.012BUSD | — | −1.42USD | 155 | |
379.20USD | −1.28% | −4.92USD | Mua | 750.786K | 284.698M | 53.768BUSD | 27.22 | 14.25USD | 75K | |
12.82USD | 1.91% | 0.24USD | Mua | 870.057K | 11.154M | 1.072BUSD | 41.46 | 0.31USD | 2.6K | |
81.84USD | 0.22% | 0.18USD | Mua | 301.808K | 24.7M | 4.581BUSD | 12.89 | 6.35USD | 6.994K | |
MMSNEmerson Radio Corporation | 0.5650USD | 6.40% | 0.0340USD | Mua | 29.671K | 16.764K | 11.889MUSD | — | −0.16USD | 22 |
0.4900USD | −1.01% | −0.0050USD | Theo dõi | 445.203K | 218.149K | 10.251MUSD | — | −1.74USD | 87 | |
16.41USD | −0.55% | −0.09USD | Mua | 460.119K | 7.551M | 1.89BUSD | 32.36 | 0.51USD | 434 | |
16.92USD | −1.57% | −0.27USD | Mua | 370.66K | 6.272M | 1.867BUSD | 46.48 | 0.37USD | 1.267K | |
30.43USD | −0.33% | −0.10USD | Mua | 539.086K | 16.404M | 2.954BUSD | 15.03 | 2.05USD | 7.7K | |
379.39USD | 4.11% | 14.98USD | Sức mua mạnh | 468.966K | 177.921M | 14.815BUSD | 18.75 | 19.65USD | 5.5K | |
58.90USD | 0.41% | 0.24USD | Theo dõi | 871.723K | 51.344M | 6.531BUSD | 22.48 | 2.54USD | 4.371K | |
1.71USD | −5.00% | −0.09USD | Mua | 625.019K | 1.069M | 50.788MUSD | 3.46 | 0.55USD | 188 | |
18.56USD | 0.00% | 0.00USD | Mua | 297.773K | 5.527M | 2.707BUSD | 8.88 | 2.14USD | 13.3K | |
122.82USD | −1.12% | −1.39USD | Mua | 1.285M | 157.84M | 8.105BUSD | 17.31 | 7.29USD | 22.2K | |
SSCSCScanSource, Inc. | 32.82USD | −0.27% | −0.09USD | Mua | 46.069K | 1.512M | 831.934MUSD | 9.31 | 3.57USD | 2.7K |
101.45USD | −1.04% | −1.07USD | Theo dõi | 871.702K | 88.434M | 9.673BUSD | 15.13 | 6.81USD | 23.5K | |
16.05USD | 0.06% | 0.01USD | Mua | 467.451K | 7.503M | 1.019BUSD | 7.34 | 2.21USD | 3.174K | |
SSPTNSpartanNash Company | 30.74USD | −2.29% | −0.72USD | Bán | 133.796K | 4.113M | 1.084BUSD | 20.47 | 1.57USD | 16.5K |
SSTIXSemantix, Inc. | 1.33USD | −11.34% | −0.17USD | Bán | 53.219K | 70.776K | 107.046MUSD | — | −0.20USD | 4 |
47.39USD | 0.96% | 0.45USD | Sức mua mạnh | 315.979K | 14.974M | 4.747BUSD | 9.00 | 5.28USD | 2.225K | |
TTAITTaitron Components Incorporated | 3.90USD | 3.17% | 0.12USD | Sức mua mạnh | 8.017K | 31.266K | 23.385MUSD | 6.36 | 0.60USD | 14 |
43.19USD | 1.41% | 0.60USD | Sức mua mạnh | 226.896K | 9.8M | 980.709MUSD | 9.11 | 4.67USD | 2.288K | |
39.81USD | 0.38% | 0.15USD | Mua | 863.192K | 34.364M | 8.348BUSD | 8.00 | 5.11USD | 4.7K | |
UIT | 91.38USD | 0.65% | 0.59USD | Sức mua mạnh | 6.97K | 636.919K | 8.348BUSD | 18.31 | 5.11USD | 4.7K |
40.69USD | −0.39% | −0.16USD | Theo dõi | 212.238K | 8.636M | 2.435BUSD | 10.50 | 4.07USD | 30.3K | |
34.20USD | 1.06% | 0.36USD | Sức mua mạnh | 2.057M | 70.333M | 5.58BUSD | 9.14 | 3.74USD | 9.45K | |
37.67USD | −0.05% | −0.02USD | Mua | 1.153M | 43.439M | 8.472BUSD | 43.93 | 0.91USD | 28K | |
117.88USD | −0.01% | −0.01USD | Bán | 47.544K | 5.604M | 1.589BUSD | 5.41 | 22.43USD | 6.1K | |
145.46USD | 1.62% | 2.32USD | Sức mua mạnh | 338.045K | 49.172M | 7.396BUSD | 9.96 | 14.83USD | 18K | |
16.27USD | 1.28% | 0.21USD | Mua | 717 | 11.669K | 225.686MUSD | 23.32 | 0.69USD | 182 | |
Chứng chỉ lưu ký | 3.09USD | −2.22% | −0.07USD | Theo dõi | 109.571K | 338.574K | 257.309MUSD | — | −0.76USD | 2.114K |